UPTOBER Historical Data

UPTOBER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.000195
-0.03%
$176,432 $3,854
Mar 25, 8 AM $0.000194
+5.50%
$175,443 $4,805
Mar 25, 7 AM $0.000184
-0.27%
$166,568 $4,800
Mar 25, 6 AM $0.000184
-0.14%
$166,436 $5,098
Mar 25, 5 AM $0.000185
+0.98%
$166,728 $5,417
Mar 25, 4 AM $0.000183
+0.55%
$165,326 $5,647
Mar 25, 3 AM $0.000181
-0.43%
$163,787 $5,649
Mar 25, 2 AM $0.000182
-0.17%
$164,157 $5,652
Mar 25, 1 AM $0.000181
-3.40%
$163,502 $7,077
Mar 25, 12 AM $0.000187
+0.23%
$168,720 $6,754
Mar 24, 11 PM $0.000186
-1.59%
$167,559 $7,342
Mar 24, 10 PM $0.000189
-0.30%
$170,707 $6,848
Mar 24, 9 PM $0.000188
+0.10%
$169,813 $6,785
Mar 24, 8 PM $0.000185
+0.06%
$167,475 $6,898
Mar 24, 7 PM $0.000186
-0.07%
$168,366 $6,943
Mar 24, 6 PM $0.000187
+0.21%
$168,765 $7,004
Mar 24, 5 PM $0.000189
-0.79%
$170,402 $7,126
Mar 24, 4 PM $0.000191
+0.00%
$172,788 $6,932
Mar 24, 3 PM $0.000194
+0.63%
$174,959 $7,011
Mar 24, 2 PM $0.000193
-0.89%
$174,468 $6,809
Mar 24, 1 PM $0.000197
-0.26%
$178,185 $6,911
Mar 24, 12 PM $0.0002
-0.45%
$180,282 $6,888
Mar 24, 11 AM $0.0002
-2.61%
$180,856 $7,019
Mar 24, 10 AM $0.000207
+0.21%
$186,875 $6,413
Mar 24, 9 AM $0.000206
+5.36%
$185,788 $6,040
Mar 24, 8 AM $0.000187
+1.69%
$168,690 $4,459
Mar 24, 7 AM $0.000183
+1.69%
$165,652 $3,499
Mar 24, 6 AM $0.000179
-0.68%
$161,315 $3,383
Mar 24, 5 AM $0.000183
-0.21%
$164,859 $3,257
Mar 24, 4 AM $0.000184
+0.53%
$165,889 $2,634
Mar 24, 3 AM $0.000183
+0.04%
$164,868 $4,437
Mar 24, 2 AM $0.000182
+3.27%
$164,617 $4,287
Mar 24, 1 AM $0.000177
-0.32%
$159,998 $3,140
Mar 24, 12 AM $0.000174
+0.15%
$156,786 $3,063
Mar 23, 11 PM $0.000171
-1.17%
$154,682 $2,694
Mar 23, 10 PM $0.000173
-0.32%
$156,432 $2,370
Mar 23, 9 PM $0.000173
-0.16%
$156,644 $2,471
Mar 23, 8 PM $0.000175
-0.68%
$157,741 $3,074
Mar 23, 7 PM $0.000175
+0.40%
$157,993 $3,377
Mar 23, 6 PM $0.000174
+0.15%
$156,798 $3,267
Mar 23, 5 PM $0.000172
+0.43%
$155,634 $3,228
Mar 23, 4 PM $0.000172
+0.60%
$154,945 $3,209
Mar 23, 3 PM $0.000173
+0.19%
$155,895 $3,461
Mar 23, 2 PM $0.000172
+0.75%
$155,754 $3,439
Mar 23, 1 PM $0.000168
-0.29%
$151,374 $3,375
Mar 23, 12 PM $0.000167
-0.66%
$150,633 $3,307
Mar 23, 11 AM $0.000171
+5.49%
$154,227 $3,502
Mar 23, 10 AM $0.000162
+0.72%
$146,627 $3,483
Mar 23, 9 AM $0.000162
-0.41%
$145,907 $3,505
Mar 23, 8 AM $0.000162
+0.31%
$146,728 $3,499