Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $0.000346
-0.30%
$312,690 $8,977
Jun 2, 8 AM $0.000347
-0.18%
$313,268 $6,925
Jun 2, 7 AM $0.000349
-0.36%
$315,270 $7,015
Jun 2, 6 AM $0.000351
-0.42%
$317,114 $6,613
Jun 2, 5 AM $0.000353
-0.85%
$318,766 $6,676
Jun 2, 4 AM $0.000356
-0.11%
$321,156 $6,772
Jun 2, 3 AM $0.000357
-0.07%
$322,055 $6,809
Jun 2, 2 AM $0.000354
-0.35%
$319,321 $6,715
Jun 2, 1 AM $0.000356
-0.72%
$321,739 $6,773
Jun 2, 12 AM $0.000341
-0.28%
$307,760 $6,410
Jun 1, 11 PM $0.000341
+0.59%
$308,045 $5,298
Jun 1, 10 PM $0.000339
-0.91%
$305,896 $5,600
Jun 1, 9 PM $0.000345
-0.79%
$311,474 $6,174
Jun 1, 8 PM $0.000346
-0.44%
$312,318 $5,892
Jun 1, 7 PM $0.000345
-0.46%
$311,171 $5,891
Jun 1, 6 PM $0.000345
-0.49%
$311,315 $10,290
Jun 1, 5 PM $0.000353
+10.80%
$319,118 $9,402
Jun 1, 4 PM $0.000318
-0.51%
$287,076 $5,674
Jun 1, 3 PM $0.000317
-0.39%
$286,658 $5,650
Jun 1, 2 PM $0.000317
-0.80%
$286,741 $5,807
Jun 1, 1 PM $0.000322
+0.43%
$291,292 $7,478
Jun 1, 12 PM $0.000325
-0.51%
$293,257 $10,444
Jun 1, 11 AM $0.000326
+0.20%
$294,475 $11,272
Jun 1, 10 AM $0.000331
-0.05%
$298,902 $11,470
Jun 1, 9 AM $0.000331
+0.41%
$298,815 $10,937
Jun 1, 8 AM $0.000329
-0.21%
$297,577 $10,954
Jun 1, 7 AM $0.000331
+0.29%
$299,416 $10,935
Jun 1, 6 AM $0.000332
+0.02%
$300,125 $10,991
Jun 1, 5 AM $0.000331
-0.06%
$299,310 $10,969
Jun 1, 4 AM $0.000333
-0.44%
$301,222 $11,233
Jun 1, 3 AM $0.000335
+0.81%
$302,476 $11,203
Jun 1, 2 AM $0.000331
-0.44%
$299,354 $11,228
Jun 1, 1 AM $0.000334
-0.32%
$301,669 $11,300
Jun 1, 12 AM $0.000334
-0.03%
$301,547 $11,311
May 31, 11 PM $0.000336
+0.26%
$303,683 $11,394
May 31, 10 PM $0.000333
+1.61%
$300,517 $11,536
May 31, 9 PM $0.000327
+0.15%
$295,524 $11,457
May 31, 8 PM $0.000326
+0.73%
$294,823 $11,379
May 31, 7 PM $0.000326
-1.04%
$294,595 $12,071
May 31, 6 PM $0.000329
+0.43%
$297,262 $7,828
May 31, 5 PM $0.000327
-0.28%
$295,114 $8,354
May 31, 4 PM $0.000323
-2.23%
$291,834 $10,566
May 31, 3 PM $0.00033
-0.16%
$297,980 $10,567
May 31, 2 PM $0.000328
+0.00%
$296,684 $11,105
May 31, 1 PM $0.000348
+0.00%
$314,363 $6,060
May 31, 12 PM $0.000347
-2.16%
$313,870 $6,194
May 31, 11 AM $0.000355
+0.22%
$320,835 $5,740
May 31, 10 AM $0.000357
-0.13%
$322,331 $5,797
May 31, 9 AM $0.000355
-0.07%
$320,586 $6,410
May 31, 8 AM $0.000357
+0.16%
$322,392 $7,328