UPTOBER Historical Data

UPTOBER Page 46
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000114
-0.05%
$ 103,489 $ 15,058
Oct 22, 6 AM $ 0.000114
-0.41%
$ 103,475 $ 15,226
Oct 22, 5 AM $ 0.000115
-0.45%
$ 103,928 $ 15,292
Oct 22, 4 AM $ 0.000116
-0.09%
$ 104,763 $ 17,626
Oct 22, 3 AM $ 0.000116
-0.83%
$ 104,896 $ 18,547
Oct 22, 2 AM $ 0.000116
-0.08%
$ 105,044 $ 18,474
Oct 22, 1 AM $ 0.000125
-1.48%
$ 112,711 $ 18,829
Oct 22, 12 AM $ 0.000127
+0.30%
$ 115,136 $ 18,896
Oct 21, 5 PM $ 0.000172
+0.00%
$ 155,343 $ 14,406
Oct 21, 3 PM $ 0.000155
+0.00%
$ 139,735 $ 13,692
Oct 21, 2 PM $ 0.000172
+0.00%
$ 155,785 $ 9,986
Oct 21, 1 PM $ 0.000177
-0.60%
$ 159,783 $ 10,038
Oct 21, 12 PM $ 0.000178
+1.21%
$ 160,990 $ 10,027
Oct 21, 11 AM $ 0.000173
+1.36%
$ 156,757 $ 9,800
Oct 21, 10 AM $ 0.000171
-0.29%
$ 154,924 $ 10,154
Oct 21, 9 AM $ 0.000173
+1.98%
$ 156,545 $ 10,080
Oct 21, 8 AM $ 0.000176
+0.23%
$ 158,774 $ 9,999
Oct 21, 7 AM $ 0.000176
-0.11%
$ 159,158 $ 9,672
Oct 21, 6 AM $ 0.000175
+0.00%
$ 157,858 $ 9,310
Oct 21, 5 AM $ 0.000166
+0.00%
$ 150,240 $ 10,209
Oct 21, 4 AM $ 0.000181
-1.07%
$ 163,387 $ 8,934
Oct 21, 3 AM $ 0.00017
-0.02%
$ 153,933 $ 8,796
Oct 21, 2 AM $ 0.000171
-3.23%
$ 154,804 $ 7,446
Oct 21, 1 AM $ 0.000177
-0.96%
$ 159,819 $ 8,053
Oct 21, 12 AM $ 0.000179
-0.57%
$ 161,394 $ 9,258
Oct 20, 11 PM $ 0.000179
-0.73%
$ 161,931 $ 9,541
Oct 20, 10 PM $ 0.000179
-0.18%
$ 161,922 $ 9,480
Oct 20, 9 PM $ 0.000179
+0.56%
$ 161,578 $ 9,390
Oct 20, 8 PM $ 0.000177
+0.19%
$ 160,177 $ 9,665
Oct 20, 7 PM $ 0.000177
+1.00%
$ 160,417 $ 9,786
Oct 20, 6 PM $ 0.000174
+2.04%
$ 157,715 $ 10,536
Oct 20, 5 PM $ 0.000175
+0.75%
$ 158,530 $ 11,147
Oct 20, 4 PM $ 0.00018
-4.12%
$ 162,640 $ 12,923
Oct 20, 3 PM $ 0.000185
-0.19%
$ 167,148 $ 12,437
Oct 20, 2 PM $ 0.000197
-0.26%
$ 177,667 $ 13,024
Oct 20, 1 PM $ 0.000196
-0.48%
$ 176,802 $ 13,500
Oct 20, 11 AM $ 0.000208
+0.00%
$ 188,230 $ 15,751
Oct 20, 10 AM $ 0.000211
+0.00%
$ 190,762 $ 15,495
Oct 20, 3 AM $ 0.000188
-0.06%
$ 169,724 $ 13,912
Oct 20, 2 AM $ 0.000186
-1.36%
$ 168,154 $ 15,202
Oct 20, 12 AM $ 0.000198
-1.60%
$ 179,071 $ 19,194
Oct 19, 11 PM $ 0.000203
-0.94%
$ 183,629 $ 19,661
Oct 19, 10 PM $ 0.000207
+3.12%
$ 187,423 $ 20,025
Oct 19, 9 PM $ 0.000203
-4.02%
$ 183,632 $ 21,225
Oct 19, 8 PM $ 0.00021
-2.71%
$ 189,936 $ 21,292
Oct 19, 7 PM $ 0.000214
-2.31%
$ 193,874 $ 22,210
Oct 19, 6 PM $ 0.000218
+1.75%
$ 196,671 $ 19,957
Oct 19, 5 PM $ 0.000214
-1.72%
$ 193,699 $ 19,746
Oct 19, 4 PM $ 0.00022
-0.04%
$ 198,764 $ 24,425
Oct 19, 3 PM $ 0.000229
+1.31%
$ 207,315 $ 27,351