UPTOBER Historical Data

UPTOBER Page 47
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000229
+1.31%
$ 207,315 $ 27,351
Oct 19, 2 PM $ 0.000224
+0.57%
$ 202,162 $ 27,041
Oct 19, 1 PM $ 0.000232
-0.18%
$ 209,931 $ 31,393
Oct 19, 12 PM $ 0.000235
+1.79%
$ 211,967 $ 30,885
Oct 19, 11 AM $ 0.00022
+0.07%
$ 198,625 $ 28,369
Oct 19, 10 AM $ 0.000215
+3.27%
$ 194,669 $ 27,425
Oct 19, 9 AM $ 0.000216
+1.10%
$ 194,988 $ 27,602
Oct 19, 8 AM $ 0.000225
+6.16%
$ 203,208 $ 27,231
Oct 19, 7 AM $ 0.000223
-1.79%
$ 201,598 $ 28,153
Oct 19, 6 AM $ 0.000228
+2.13%
$ 206,317 $ 25,931
Oct 19, 5 AM $ 0.000226
-1.64%
$ 204,589 $ 27,139
Oct 19, 4 AM $ 0.000224
-1.73%
$ 202,311 $ 26,595
Oct 19, 3 AM $ 0.000227
-2.90%
$ 205,477 $ 26,957
Oct 19, 2 AM $ 0.000219
+0.00%
$ 198,389 $ 26,447
Oct 19, 1 AM $ 0.000237
+0.00%
$ 213,887 $ 20,423
Oct 19, 12 AM $ 0.000237
+0.07%
$ 213,879 $ 20,088
Oct 18, 11 PM $ 0.000223
-1.59%
$ 201,824 $ 18,965
Oct 18, 10 PM $ 0.000226
+1.02%
$ 204,575 $ 18,272
Oct 18, 9 PM $ 0.000228
+0.33%
$ 205,811 $ 18,663
Oct 18, 8 PM $ 0.000226
-1.99%
$ 204,540 $ 19,190
Oct 18, 7 PM $ 0.000226
-2.04%
$ 203,845 $ 19,103
Oct 18, 4 PM $ 0.000216
+0.00%
$ 195,060 $ 14,288
Oct 18, 3 PM $ 0.000225
+0.63%
$ 203,020 $ 13,788
Oct 18, 2 PM $ 0.000232
+0.00%
$ 209,593 $ 13,144
Oct 18, 1 PM $ 0.000213
+0.00%
$ 192,419 $ 14,477
Oct 18, 12 PM $ 0.000214
-1.51%
$ 193,319 $ 14,710
Oct 18, 11 AM $ 0.000222
+0.95%
$ 200,624 $ 14,461
Oct 18, 10 AM $ 0.00022
-0.14%
$ 198,794 $ 13,956
Oct 18, 9 AM $ 0.000216
-1.30%
$ 195,486 $ 15,019
Oct 18, 8 AM $ 0.000216
-1.53%
$ 195,176 $ 15,374
Oct 18, 7 AM $ 0.000224
+0.83%
$ 202,356 $ 15,424
Oct 18, 6 AM $ 0.00022
-1.33%
$ 198,705 $ 16,018
Oct 18, 5 AM $ 0.000223
+0.68%
$ 201,339 $ 16,381
Oct 18, 4 AM $ 0.000223
-0.17%
$ 201,765 $ 16,514
Oct 18, 3 AM $ 0.000224
-0.22%
$ 202,672 $ 16,561
Oct 18, 2 AM $ 0.000225
+1.33%
$ 203,680 $ 16,707
Oct 18, 1 AM $ 0.000221
+0.04%
$ 199,479 $ 17,168
Oct 18, 12 AM $ 0.00022
-0.78%
$ 198,830 $ 18,152
Oct 17, 11 PM $ 0.000224
-0.34%
$ 202,370 $ 18,309
Oct 17, 10 PM $ 0.000231
-0.63%
$ 208,395 $ 18,554
Oct 17, 9 PM $ 0.00023
+1.69%
$ 207,860 $ 20,164
Oct 17, 8 PM $ 0.000222
+0.00%
$ 200,436 $ 21,795
Oct 17, 1 PM $ 0.000263
-1.32%
$ 237,780 $ 25,642
Oct 17, 12 PM $ 0.000268
-0.33%
$ 241,987 $ 25,164
Oct 17, 11 AM $ 0.000266
+2.71%
$ 240,421 $ 24,882
Oct 17, 10 AM $ 0.000269
+3.87%
$ 243,281 $ 28,193
Oct 17, 8 AM $ 0.000256
-5.12%
$ 231,614 $ 30,542
Oct 17, 7 AM $ 0.00027
-2.73%
$ 244,123 $ 34,315
Oct 17, 6 AM $ 0.000274
+2.32%
$ 248,065 $ 32,663
Oct 17, 5 AM $ 0.000269
+0.13%
$ 243,511 $ 31,835