UPTOBER Historical Data

UPTOBER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.000162
+0.31%
$146,728 $3,499
Mar 23, 7 AM $0.000161
+0.33%
$145,470 $3,449
Mar 23, 6 AM $0.000162
-0.39%
$146,497 $3,489
Mar 23, 5 AM $0.000163
+0.63%
$147,452 $3,473
Mar 23, 4 AM $0.000162
-6.81%
$146,235 $3,719
Mar 23, 3 AM $0.000174
+0.00%
$157,429 $2,007
Mar 23, 2 AM $0.000173
-0.25%
$156,295 $2,880
Mar 23, 1 AM $0.000173
+0.35%
$155,943 $2,895
Mar 23, 12 AM $0.000173
-0.08%
$156,086 $2,913
Mar 22, 11 PM $0.000173
+0.55%
$155,965 $2,791
Mar 22, 10 PM $0.000171
+1.98%
$154,403 $2,724
Mar 22, 9 PM $0.000167
-0.34%
$151,254 $2,632
Mar 22, 8 PM $0.000171
+0.03%
$154,501 $2,127
Mar 22, 7 PM $0.000171
-0.15%
$154,055 $1,620
Mar 22, 6 PM $0.000172
-0.06%
$154,928 $1,636
Mar 22, 5 PM $0.000174
+0.16%
$157,044 $1,659
Mar 22, 4 PM $0.000174
-1.13%
$157,394 $2,021
Mar 22, 3 PM $0.000176
+0.02%
$159,309 $2,396
Mar 22, 2 PM $0.000176
+0.33%
$159,381 $2,390
Mar 22, 1 PM $0.000176
+0.16%
$159,284 $2,412
Mar 22, 12 PM $0.000171
-0.65%
$154,734 $2,362
Mar 22, 11 AM $0.000173
+0.48%
$155,967 $2,021
Mar 22, 10 AM $0.000172
-0.11%
$155,168 $2,022
Mar 22, 9 AM $0.000172
+0.34%
$155,489 $2,025
Mar 22, 8 AM $0.000172
-0.59%
$155,359 $2,042
Mar 22, 7 AM $0.000174
+0.07%
$156,819 $2,048
Mar 22, 6 AM $0.000173
-0.45%
$156,711 $2,057
Mar 22, 5 AM $0.000175
-0.33%
$157,745 $2,068
Mar 22, 4 AM $0.000175
+0.43%
$157,970 $2,791
Mar 22, 3 AM $0.000173
-3.01%
$156,140 $2,855
Mar 22, 2 AM $0.000176
-0.16%
$158,910 $1,926
Mar 22, 1 AM $0.000176
-0.70%
$159,089 $1,881
Mar 22, 12 AM $0.000177
-1.57%
$159,656 $2,606
Mar 21, 11 PM $0.00018
-0.29%
$162,539 $2,813
Mar 21, 10 PM $0.000181
+0.00%
$163,219 $2,819
Mar 21, 9 PM $0.000181
-0.23%
$163,195 $2,825
Mar 21, 8 PM $0.000181
+0.04%
$163,064 $2,810
Mar 21, 7 PM $0.000181
-0.04%
$163,062 $2,804
Mar 21, 6 PM $0.00018
-0.05%
$162,671 $2,789
Mar 21, 5 PM $0.000182
-0.16%
$164,271 $2,819
Mar 21, 4 PM $0.000181
+2.94%
$163,791 $2,391
Mar 21, 3 PM $0.000176
-0.72%
$158,804 $1,677
Mar 21, 2 PM $0.000177
+0.36%
$160,002 $1,671
Mar 21, 1 PM $0.000177
+0.28%
$159,762 $1,651
Mar 21, 12 PM $0.000176
-0.19%
$159,211 $1,653
Mar 21, 11 AM $0.000176
-0.08%
$159,356 $1,653
Mar 21, 10 AM $0.000177
+0.03%
$159,861 $1,656
Mar 21, 9 AM $0.000177
+0.25%
$159,979 $1,646
Mar 21, 8 AM $0.000177
-0.14%
$159,712 $1,650
Mar 21, 7 AM $0.000177
+0.03%
$159,969 $1,650