Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.000357
+0.16%
$322,392 $7,328
May 31, 7 AM $0.000358
-0.05%
$323,054 $7,362
May 31, 6 AM $0.000358
-0.28%
$323,118 $7,381
May 31, 5 AM $0.000358
-0.13%
$323,731 $7,385
May 31, 4 AM $0.000361
-0.70%
$325,973 $7,225
May 31, 3 AM $0.000361
-0.19%
$325,920 $7,587
May 31, 2 AM $0.000362
-0.04%
$327,145 $8,087
May 31, 1 AM $0.000361
+0.19%
$325,862 $8,037
May 31, 12 AM $0.000357
+0.12%
$322,750 $8,010
May 30, 11 PM $0.000354
+2.87%
$319,691 $7,684
May 30, 10 PM $0.000344
+0.78%
$310,528 $6,933
May 30, 9 PM $0.000341
-0.14%
$307,567 $6,913
May 30, 8 PM $0.000341
+1.42%
$308,277 $7,185
May 30, 7 PM $0.000331
+0.55%
$299,354 $6,838
May 30, 6 PM $0.000326
+1.03%
$294,338 $7,476
May 30, 5 PM $0.000323
-5.78%
$291,787 $7,406
May 30, 4 PM $0.000352
+0.18%
$318,223 $6,372
May 30, 3 PM $0.000352
+1.05%
$317,498 $5,263
May 30, 2 PM $0.000347
+0.22%
$313,471 $5,883
May 30, 1 PM $0.000347
+0.24%
$313,508 $5,882
May 30, 12 PM $0.000346
+0.92%
$312,966 $5,846
May 30, 11 AM $0.000343
+0.07%
$309,529 $5,353
May 30, 10 AM $0.000342
-2.05%
$308,916 $5,455
May 30, 9 AM $0.000352
-2.03%
$317,840 $5,300
May 30, 8 AM $0.000365
+0.00%
$329,383 $4,459
May 30, 7 AM $0.000363
-0.43%
$327,540 $4,497
May 30, 6 AM $0.000365
-0.08%
$329,838 $4,625
May 30, 5 AM $0.000364
+0.68%
$328,591 $5,004
May 30, 4 AM $0.000356
-0.27%
$321,896 $4,942
May 30, 3 AM $0.000359
-1.76%
$324,394 $7,084
May 30, 2 AM $0.000367
+0.24%
$331,315 $6,583
May 30, 1 AM $0.000359
+0.16%
$324,444 $6,450
May 30, 12 AM $0.000358
+0.17%
$323,415 $6,399
May 29, 11 PM $0.000358
+0.16%
$323,412 $6,402
May 29, 10 PM $0.000356
+1.87%
$321,979 $6,685
May 29, 9 PM $0.000351
+1.47%
$317,459 $7,979
May 29, 8 PM $0.000348
+0.29%
$314,285 $7,925
May 29, 7 PM $0.000348
+3.39%
$314,415 $7,622
May 29, 6 PM $0.000337
-0.31%
$304,778 $7,555
May 29, 5 PM $0.000337
-0.16%
$303,955 $7,525
May 29, 4 PM $0.000336
-0.73%
$303,596 $7,715
May 29, 3 PM $0.000339
+0.69%
$306,456 $8,125
May 29, 2 PM $0.000339
-0.17%
$305,970 $8,579
May 29, 1 PM $0.000339
-0.13%
$306,586 $10,277
May 29, 12 PM $0.00034
-0.32%
$307,507 $10,342
May 29, 11 AM $0.000342
+0.10%
$309,230 $10,362
May 29, 10 AM $0.000343
+0.69%
$309,536 $10,305
May 29, 9 AM $0.000338
-0.08%
$305,249 $9,916
May 29, 8 AM $0.000337
+0.21%
$304,683 $9,922
May 29, 7 AM $0.000338
-0.68%
$305,093 $10,512