UPTOBER Historical Data

UPTOBER Page 48
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.000269
+0.13%
$ 243,511 $ 31,835
Oct 17, 4 AM $ 0.000268
-0.05%
$ 241,957 $ 31,942
Oct 17, 3 AM $ 0.000275
+0.25%
$ 248,600 $ 32,826
Oct 17, 2 AM $ 0.000263
-0.74%
$ 237,372 $ 32,074
Oct 17, 1 AM $ 0.000265
+5.99%
$ 239,894 $ 31,419
Oct 17, 12 AM $ 0.000252
-1.33%
$ 227,745 $ 31,629
Oct 16, 11 PM $ 0.000254
+0.17%
$ 229,727 $ 32,047
Oct 16, 10 PM $ 0.000257
+0.67%
$ 231,861 $ 32,618
Oct 16, 9 PM $ 0.000261
+0.37%
$ 235,627 $ 32,256
Oct 16, 8 PM $ 0.000262
+1.64%
$ 237,189 $ 32,602
Oct 16, 7 PM $ 0.000282
-3.45%
$ 254,473 $ 37,151
Oct 16, 6 PM $ 0.000287
+0.11%
$ 259,035 $ 38,753
Oct 16, 3 PM $ 0.000319
-1.71%
$ 288,376 $ 38,810
Oct 16, 2 PM $ 0.000331
-2.80%
$ 299,037 $ 41,189
Oct 16, 1 PM $ 0.000317
-1.76%
$ 286,978 $ 44,390
Oct 16, 12 PM $ 0.000326
+1.07%
$ 294,820 $ 54,226
Oct 16, 11 AM $ 0.000338
-3.73%
$ 305,810 $ 59,532
Oct 16, 10 AM $ 0.000327
+1.46%
$ 295,552 $ 55,764
Oct 16, 9 AM $ 0.000325
-0.80%
$ 293,927 $ 54,710
Oct 16, 8 AM $ 0.000306
+1.35%
$ 276,751 $ 50,703
Oct 16, 7 AM $ 0.000316
-0.16%
$ 285,379 $ 48,250
Oct 16, 6 AM $ 0.00032
+0.17%
$ 289,226 $ 48,571
Oct 16, 5 AM $ 0.000315
-1.56%
$ 284,466 $ 49,094
Oct 16, 4 AM $ 0.000322
-0.76%
$ 290,685 $ 50,521
Oct 16, 3 AM $ 0.000323
-0.62%
$ 292,407 $ 51,635
Oct 16, 2 AM $ 0.000323
+0.67%
$ 292,365 $ 50,593
Oct 16, 1 AM $ 0.000319
-0.49%
$ 288,325 $ 48,554
Oct 16, 12 AM $ 0.000327
-1.92%
$ 295,277 $ 51,103
Oct 15, 11 PM $ 0.000327
-0.84%
$ 295,950 $ 51,856
Oct 15, 10 PM $ 0.000338
+0.33%
$ 305,923 $ 53,543
Oct 15, 9 PM $ 0.000333
+0.15%
$ 300,666 $ 55,597
Oct 15, 8 PM $ 0.000333
-2.65%
$ 300,701 $ 56,529
Oct 15, 7 PM $ 0.000339
+0.00%
$ 306,128 $ 51,781
Oct 15, 6 PM $ 0.000312
+0.00%
$ 282,360 $ 49,147
Oct 15, 5 PM $ 0.000324
-4.83%
$ 292,773 $ 52,460
Oct 15, 4 PM $ 0.00033
-3.29%
$ 298,343 $ 53,890
Oct 15, 3 PM $ 0.000345
-1.63%
$ 311,705 $ 56,311
Oct 15, 2 PM $ 0.000375
+0.19%
$ 339,156 $ 63,456
Oct 15, 12 PM $ 0.000348
+0.00%
$ 314,108 $ 42,607
Oct 15, 11 AM $ 0.000343
+6.65%
$ 309,918 $ 39,693
Oct 15, 10 AM $ 0.000327
-1.68%
$ 296,009 $ 39,965
Oct 15, 9 AM $ 0.00032
+2.21%
$ 289,215 $ 36,602
Oct 15, 8 AM $ 0.000342
+1.10%
$ 308,737 $ 40,101
Oct 15, 7 AM $ 0.000337
-1.71%
$ 304,576 $ 42,324
Oct 15, 6 AM $ 0.000344
+1.03%
$ 311,091 $ 42,688
Oct 15, 5 AM $ 0.000331
+0.64%
$ 299,470 $ 42,058
Oct 15, 4 AM $ 0.000326
-1.40%
$ 294,330 $ 41,487
Oct 15, 3 AM $ 0.000318
+1.73%
$ 287,345 $ 38,681
Oct 15, 2 AM $ 0.000316
+2.34%
$ 285,183 $ 39,036
Oct 15, 1 AM $ 0.000311
-2.07%
$ 281,331 $ 39,518