Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.000338
-0.68%
$305,093 $10,512
May 29, 6 AM $0.000341
-1.06%
$308,372 $10,560
May 29, 5 AM $0.000346
+0.43%
$312,289 $10,127
May 29, 4 AM $0.00032
-3.39%
$288,683 $9,876
May 29, 3 AM $0.000331
-0.07%
$299,246 $7,638
May 29, 2 AM $0.000335
+0.13%
$302,147 $7,695
May 29, 1 AM $0.000335
+0.14%
$302,891 $7,713
May 29, 12 AM $0.000333
+0.09%
$300,490 $7,605
May 28, 11 PM $0.000332
+1.14%
$300,148 $7,533
May 28, 10 PM $0.000344
+1.52%
$310,561 $7,698
May 28, 9 PM $0.000339
-1.16%
$306,169 $6,331
May 28, 8 PM $0.000342
+0.46%
$308,520 $6,575
May 28, 7 PM $0.000337
+2.41%
$304,386 $6,362
May 28, 6 PM $0.000329
+0.42%
$297,085 $5,382
May 28, 5 PM $0.000326
+1.29%
$294,666 $5,727
May 28, 4 PM $0.000315
-0.37%
$284,973 $5,454
May 28, 3 PM $0.00032
+0.22%
$289,424 $5,259
May 28, 2 PM $0.000332
-5.05%
$299,698 $6,407
May 28, 1 PM $0.00035
-0.11%
$316,532 $3,927
May 28, 12 PM $0.000352
+0.24%
$317,722 $3,928
May 28, 11 AM $0.000351
-0.44%
$317,086 $3,935
May 28, 10 AM $0.000353
-0.03%
$319,007 $3,961
May 28, 9 AM $0.000352
+0.66%
$317,833 $3,927
May 28, 8 AM $0.000352
+0.15%
$318,007 $4,216
May 28, 7 AM $0.00035
+0.43%
$316,481 $3,634
May 28, 6 AM $0.00035
+0.28%
$316,204 $3,636
May 28, 5 AM $0.00035
-0.02%
$316,538 $3,647
May 28, 4 AM $0.00035
-0.66%
$316,117 $3,511
May 28, 3 AM $0.000358
-0.11%
$323,053 $3,563
May 28, 2 AM $0.000359
+0.08%
$324,145 $3,563
May 28, 1 AM $0.00036
+0.03%
$325,509 $3,580
May 28, 12 AM $0.000359
+0.79%
$324,494 $3,542
May 27, 11 PM $0.000359
+1.66%
$323,841 $3,473
May 27, 10 PM $0.000352
+0.63%
$317,553 $3,297
May 27, 9 PM $0.000348
-1.04%
$314,502 $3,141
May 27, 8 PM $0.000352
-0.32%
$318,243 $3,821
May 27, 7 PM $0.000354
+0.41%
$319,401 $4,636
May 27, 6 PM $0.000351
-0.20%
$316,988 $9,771
May 27, 5 PM $0.000358
-0.30%
$323,317 $11,661
May 27, 4 PM $0.000361
-0.19%
$326,130 $13,592
May 27, 3 PM $0.000363
-1.24%
$327,793 $13,935
May 27, 2 PM $0.000376
+0.16%
$339,205 $13,310
May 27, 1 PM $0.000376
-0.55%
$339,460 $13,086
May 27, 12 PM $0.000377
-0.45%
$340,465 $13,117
May 27, 11 AM $0.000379
+0.29%
$342,390 $13,253
May 27, 10 AM $0.000376
-0.79%
$339,324 $13,258
May 27, 9 AM $0.000381
-0.52%
$344,546 $13,431
May 27, 8 AM $0.000383
+0.12%
$346,082 $13,054
May 27, 7 AM $0.000382
-0.04%
$345,099 $13,456
May 27, 6 AM $0.000382
+0.47%
$344,724 $13,373