UPTOBER Historical Data

UPTOBER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.000177
+0.03%
$159,969 $1,650
Mar 21, 6 AM $0.000177
-0.11%
$159,934 $1,654
Mar 21, 5 AM $0.000175
+0.98%
$157,953 $1,615
Mar 21, 4 AM $0.000174
+0.29%
$157,139 $986
Mar 20, 8 PM $0.000173
+0.00%
$155,873 $373
Mar 20, 7 PM $0.000172
+0.21%
$155,744 $381
Mar 20, 6 PM $0.000173
+0.56%
$156,138 $1,294
Mar 20, 5 PM $0.000173
+0.66%
$156,348 $1,294
Mar 20, 4 PM $0.000172
-0.18%
$155,522 $1,292
Mar 20, 3 PM $0.000172
-0.41%
$155,416 $1,315
Mar 20, 2 PM $0.000172
-0.30%
$155,370 $1,327
Mar 20, 1 PM $0.000173
+0.07%
$156,007 $1,710
Mar 20, 12 PM $0.000173
+0.43%
$156,448 $1,709
Mar 20, 11 AM $0.000173
+0.15%
$156,397 $2,284
Mar 20, 10 AM $0.000172
-0.32%
$155,169 $2,279
Mar 20, 9 AM $0.000174
-0.22%
$157,383 $2,309
Mar 20, 8 AM $0.000175
+0.69%
$158,257 $2,476
Mar 20, 7 AM $0.000173
-0.15%
$156,072 $2,471
Mar 20, 6 AM $0.000173
-0.10%
$156,508 $2,474
Mar 20, 5 AM $0.000173
+0.56%
$156,591 $2,563
Mar 20, 4 AM $0.000173
+0.20%
$156,157 $2,477
Mar 20, 3 AM $0.000172
+0.20%
$155,578 $2,468
Mar 20, 2 AM $0.000172
-0.16%
$155,808 $2,480
Mar 20, 1 AM $0.000173
+0.22%
$156,023 $2,509
Mar 20, 12 AM $0.000173
-0.09%
$156,675 $2,588
Mar 19, 11 PM $0.000175
+0.64%
$157,663 $2,631
Mar 19, 10 PM $0.000173
-0.16%
$156,713 $2,639
Mar 19, 9 PM $0.000174
+0.20%
$157,176 $2,610
Mar 19, 8 PM $0.000175
-1.25%
$157,746 $2,658
Mar 19, 7 PM $0.000178
+1.90%
$161,096 $2,575
Mar 19, 6 PM $0.000175
+0.58%
$158,004 $1,672
Mar 19, 5 PM $0.000173
-0.49%
$156,206 $1,870
Mar 19, 4 PM $0.000173
-0.90%
$156,426 $1,880
Mar 19, 3 PM $0.000176
+0.83%
$159,294 $2,268
Mar 19, 2 PM $0.000174
+1.45%
$156,898 $2,213
Mar 19, 1 PM $0.00017
+0.00%
$153,918 $1,827
Mar 19, 8 AM $0.000171
+0.00%
$154,659 $1,321
Mar 19, 7 AM $0.000177
-0.22%
$159,928 $1,324
Mar 19, 6 AM $0.000176
-0.27%
$158,948 $1,514
Mar 19, 5 AM $0.000176
+0.00%
$159,137 $1,394
Mar 18, 4 PM $0.000172
+0.50%
$155,447 $1,227
Mar 18, 3 PM $0.000171
-0.60%
$154,089 $1,986
Mar 18, 2 PM $0.000172
-0.62%
$155,812 $2,009
Mar 18, 1 PM $0.000173
-0.32%
$-- $2,008
Mar 18, 12 PM $0.000176
-0.28%
$158,799 $2,040
Mar 18, 11 AM $0.000178
+0.26%
$161,171 $1,857
Mar 18, 10 AM $0.000179
-0.65%
$161,940 $2,032
Mar 18, 9 AM $0.00018
+0.08%
$162,268 $2,033
Mar 18, 8 AM $0.000179
+0.83%
$161,427 $2,018
Mar 18, 7 AM $0.000177
-0.07%
$159,655 $2,018