UPTOBER Historical Data

UPTOBER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.000177
-0.07%
$159,655 $2,018
Mar 18, 6 AM $0.000177
+0.08%
$160,247 $1,824
Mar 18, 5 AM $0.000178
+0.07%
$160,353 $1,825
Mar 18, 4 AM $0.000178
-0.56%
$161,145 $1,841
Mar 18, 3 AM $0.000178
-0.17%
$160,513 $1,827
Mar 18, 2 AM $0.000177
-0.37%
$160,253 $1,827
Mar 18, 1 AM $0.000177
-0.11%
$159,703 $1,816
Mar 18, 12 AM $0.000177
-0.05%
$160,111 $2,127
Mar 17, 11 PM $0.000178
-0.13%
$160,589 $2,135
Mar 17, 10 PM $0.00018
-0.17%
$162,379 $2,159
Mar 17, 9 PM $0.00018
+0.36%
$162,202 $2,104
Mar 17, 8 AM $0.000185
+0.00%
$167,026 $738
Mar 17, 7 AM $0.000184
+0.38%
$166,606 $735
Mar 17, 6 AM $0.000184
+0.32%
$166,037 $1,745
Mar 17, 5 AM $0.000184
+0.28%
$166,142 $1,852
Mar 17, 4 AM $0.000184
-0.09%
$166,216 $1,870
Mar 17, 3 AM $0.000186
-0.62%
$167,723 $2,881
Mar 17, 2 AM $0.000186
-0.28%
$168,339 $2,881
Mar 17, 1 AM $0.000187
-1.27%
$168,993 $3,150
Mar 17, 12 AM $0.000192
+0.07%
$173,010 $3,078
Mar 16, 11 PM $0.000191
-0.69%
$172,776 $3,092
Mar 16, 10 PM $0.000192
+0.74%
$173,809 $4,200
Mar 16, 9 PM $0.00019
+0.85%
$171,676 $4,162
Mar 16, 8 PM $0.000189
+0.02%
$170,360 $4,261
Mar 16, 7 PM $0.000188
+0.60%
$169,548 $4,194
Mar 16, 6 PM $0.000187
+0.43%
$168,764 $4,132
Mar 16, 5 PM $0.000186
-0.04%
$167,725 $4,118
Mar 16, 4 PM $0.000185
-1.16%
$167,353 $4,241
Mar 16, 3 PM $0.000187
+1.43%
$169,017 $4,624
Mar 16, 2 PM $0.000188
+0.10%
$169,380 $6,675
Mar 16, 1 PM $0.000187
+0.61%
$168,846 $6,622
Mar 16, 12 PM $0.000185
-0.19%
$167,503 $6,811
Mar 16, 11 AM $0.000187
+0.90%
$168,713 $6,907
Mar 16, 10 AM $0.000186
+1.15%
$167,699 $7,000
Mar 16, 9 AM $0.000183
-0.03%
$165,452 $7,516
Mar 16, 8 AM $0.000184
+2.71%
$166,452 $7,395
Mar 16, 7 AM $0.000179
+3.40%
$162,067 $8,663
Mar 16, 6 AM $0.000173
+0.12%
$156,429 $7,803
Mar 16, 5 AM $0.000172
+0.71%
$155,641 $7,620
Mar 16, 4 AM $0.000174
+1.97%
$157,397 $7,611
Mar 16, 3 AM $0.000168
+0.03%
$151,851 $6,591
Mar 16, 2 AM $0.000169
+0.33%
$152,668 $6,607
Mar 16, 1 AM $0.000166
+0.58%
$150,172 $6,479
Mar 16, 12 AM $0.000167
+0.31%
$150,654 $6,120
Mar 15, 11 PM $0.000167
+1.27%
$151,194 $6,083
Mar 15, 10 PM $0.000173
+0.13%
$156,196 $6,351
Mar 15, 9 PM $0.00017
+0.17%
$153,135 $5,212
Mar 15, 8 PM $0.000167
-0.60%
$151,184 $5,899
Mar 15, 7 PM $0.000168
-0.51%
$151,896 $6,408
Mar 15, 6 PM $0.000169
+0.68%
$152,698 $6,369