UPTOBER Historical Data

UPTOBER Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000316
+2.34%
$ 285,183 $ 39,036
Oct 15, 1 AM $ 0.000311
-2.07%
$ 281,331 $ 39,518
Oct 15, 12 AM $ 0.000319
-4.77%
$ 288,137 $ 41,270
Oct 14, 9 PM $ 0.000353
+7.96%
$ 319,058 $ 38,312
Oct 14, 8 PM $ 0.000319
+0.31%
$ 288,467 $ 36,863
Oct 14, 7 PM $ 0.000334
+4.73%
$ 302,338 $ 36,381
Oct 14, 6 PM $ 0.000324
+0.58%
$ 292,572 $ 36,072
Oct 14, 5 PM $ 0.000333
-0.35%
$ 300,792 $ 35,935
Oct 14, 4 PM $ 0.000335
-1.09%
$ 303,155 $ 35,718
Oct 14, 3 PM $ 0.000321
-5.47%
$ 290,536 $ 37,089
Oct 14, 2 PM $ 0.000331
+3.05%
$ 299,236 $ 34,723
Oct 14, 1 PM $ 0.000326
+3.76%
$ 294,361 $ 30,125
Oct 14, 12 PM $ 0.000323
-3.13%
$ 292,233 $ 29,800
Oct 14, 11 AM $ 0.00034
+5.67%
$ 307,617 $ 30,432
Oct 14, 10 AM $ 0.000331
-1.80%
$ 299,288 $ 31,057
Oct 14, 9 AM $ 0.000349
-0.78%
$ 315,375 $ 31,772
Oct 14, 8 AM $ 0.000353
-5.82%
$ 339,236 $ 34,882
Oct 14, 7 AM $ 0.000365
-2.65%
$ 339,236 $ 34,192
Oct 14, 6 AM $ 0.000386
+2.46%
$ 348,476 $ 33,643
Oct 14, 5 AM $ 0.00041
-2.88%
$ 370,473 $ 37,416
Oct 14, 4 AM $ 0.00043
-0.16%
$ 388,588 $ 40,070
Oct 14, 3 AM $ 0.000387
-1.51%
$ 350,096 $ 37,141
Oct 14, 2 AM $ 0.000405
-1.15%
$ 365,863 $ 38,884
Oct 14, 1 AM $ 0.000395
-0.40%
$ 357,199 $ 38,140
Oct 14, 12 AM $ 0.000397
+2.00%
$ 359,252 $ 36,453
Oct 13, 11 PM $ 0.000415
+0.00%
$ 374,877 $ 38,473
Oct 13, 10 PM $ 0.000392
+0.00%
$ 354,396 $ 38,253
Oct 13, 9 PM $ 0.000411
-0.64%
$ 371,409 $ 36,793
Oct 13, 8 PM $ 0.00042
+1.21%
$ 380,060 $ 38,808
Oct 13, 7 PM $ 0.000414
-7.43%
$ 374,584 $ 41,982
Oct 13, 6 PM $ 0.000452
+6.02%
$ 408,570 $ 40,552
Oct 13, 5 PM $ 0.000435
+1.71%
$ 392,790 $ 41,089
Oct 13, 4 PM $ 0.000445
+5.66%
$ 402,532 $ 42,639
Oct 13, 3 PM $ 0.000404
-4.40%
$ 365,029 $ 43,647
Oct 13, 2 PM $ 0.000425
+0.11%
$ 384,426 $ 43,561
Oct 13, 1 PM $ 0.000422
+2.01%
$ 381,714 $ 41,495
Oct 13, 12 PM $ 0.000434
-2.95%
$ 391,890 $ 44,673
Oct 13, 11 AM $ 0.000491
+10.92%
$ 443,536 $ 42,629
Oct 13, 10 AM $ 0.000445
-3.71%
$ 402,479 $ 44,452
Oct 13, 9 AM $ 0.00047
-2.35%
$ 424,436 $ 46,699
Oct 13, 8 AM $ 0.000442
-1.92%
$ 399,151 $ 40,069
Oct 13, 7 AM $ 0.000464
+1.96%
$ 419,575 $ 40,664
Oct 13, 6 AM $ 0.000439
+0.00%
$ 396,451 $ 46,679
Oct 13, 5 AM $ 0.000517
+0.00%
$ 467,371 $ 44,965
Oct 13, 4 AM $ 0.000508
+3.74%
$ 459,114 $ 41,146
Oct 13, 3 AM $ 0.00048
+1.63%
$ 434,131 $ 41,021
Oct 13, 2 AM $ 0.000482
+1.60%
$ 435,244 $ 40,097
Oct 13, 1 AM $ 0.000462
+0.01%
$ 417,302 $ 39,116
Oct 13, 12 AM $ 0.000457
+0.00%
$ 413,078 $ 44,404
Oct 12, 11 PM $ 0.000491
+0.00%
$ 443,493 $ 42,980