Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 AM $0.000382
+0.47%
$344,724 $13,373
May 27, 5 AM $0.00038
+0.57%
$343,069 $13,296
May 27, 4 AM $0.00038
-0.08%
$342,939 $13,377
May 27, 3 AM $0.000381
+0.32%
$344,054 $13,367
May 27, 2 AM $0.00038
-0.20%
$343,369 $13,410
May 27, 1 AM $0.000381
-0.24%
$344,536 $13,461
May 27, 12 AM $0.000382
+0.11%
$344,879 $13,821
May 26, 11 PM $0.000383
+0.22%
$346,172 $14,279
May 26, 10 PM $0.000385
+0.68%
$347,477 $14,145
May 26, 9 PM $0.000381
+0.93%
$344,315 $13,696
May 26, 8 PM $0.000373
+2.44%
$337,030 $11,840
May 26, 7 PM $0.000349
+10.27%
$315,152 $9,493
May 26, 6 PM $0.000318
-1.41%
$287,170 $5,476
May 26, 5 PM $0.000343
-2.69%
$309,945 $3,636
May 26, 4 PM $0.000353
-0.56%
$319,247 $1,747
May 26, 3 PM $0.000359
+0.10%
$324,148 $1,606
May 26, 2 PM $0.000361
+0.63%
$325,889 $1,530
May 26, 1 PM $0.000359
+0.23%
$324,485 $1,532
May 26, 12 PM $0.000359
-0.34%
$324,360 $1,533
May 26, 11 AM $0.000363
-0.10%
$328,258 $1,547
May 26, 10 AM $0.000359
-0.02%
$324,206 $1,397
May 26, 9 AM $0.000359
-0.05%
$324,385 $1,401
May 26, 8 AM $0.000357
-0.08%
$322,119 $1,379
May 26, 7 AM $0.000357
-0.39%
$322,854 $1,049
May 26, 6 AM $0.000358
-0.24%
$323,628 $1,432
May 26, 5 AM $0.000358
+0.02%
$323,096 $1,426
May 26, 4 AM $0.000356
-0.03%
$321,843 $1,486
May 26, 3 AM $0.000356
-0.10%
$321,405 $1,485
May 26, 2 AM $0.000357
+0.17%
$322,267 $1,485
May 26, 1 AM $0.000357
+0.95%
$322,589 $1,482
May 26, 12 AM $0.000359
-0.80%
$324,541 $1,144
May 25, 11 PM $0.000362
+0.29%
$326,955 $743
May 25, 10 PM $0.000364
-0.13%
$328,526 $745
May 25, 9 PM $0.000364
+0.08%
$328,804 $748
May 25, 8 PM $0.000365
-0.25%
$329,771 $752
May 25, 7 PM $0.000367
+0.30%
$331,691 $752
May 25, 6 PM $0.000368
-0.17%
$332,397 $902
May 25, 5 PM $0.000369
+0.22%
$333,403 $810
May 25, 4 PM $0.000369
-0.07%
$332,988 $815
May 25, 3 PM $0.00037
+0.26%
$334,251 $1,460
May 25, 2 PM $0.000369
+0.36%
$333,172 $1,393
May 25, 1 PM $0.000368
-0.09%
$332,249 $1,418
May 25, 12 PM $0.000368
-0.26%
$332,066 $1,418
May 25, 11 AM $0.000369
-0.14%
$332,901 $1,517
May 25, 10 AM $0.000369
-0.33%
$333,406 $1,782
May 25, 9 AM $0.000371
+0.20%
$334,782 $1,791
May 25, 8 AM $0.00037
+0.31%
$333,859 $1,784
May 25, 7 AM $0.000366
+0.83%
$330,889 $1,703
May 25, 6 AM $0.000363
-0.05%
$328,156 $1,671
May 25, 5 AM $0.000363
+0.84%
$328,061 $1,751