UPTOBER Historical Data

UPTOBER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.000125
-1.38%
$109,451 $9,614
Oct 21, 2025 $0.000172
-4.30%
$155,343 $14,406
Oct 20, 2025 $0.000179
-11.03%
$161,931 $9,480
Oct 19, 2025 $0.000207
-12.31%
$183,629 $20,025
Oct 18, 2025 $0.000226
+2.09%
$201,824 $18,272
Oct 17, 2025 $0.000231
-9.71%
$202,370 $18,554
Oct 16, 2025 $0.000257
-22.98%
$229,727 $32,618
Oct 15, 2025 $0.000338
+1.11%
$295,950 $53,543
Oct 14, 2025 $0.000353
-9.41%
$319,058 $38,312
Oct 13, 2025 $0.000415
-9.25%
$374,877 $38,473
Oct 12, 2025 $0.000491
+24.94%
$443,493 $42,980
Oct 11, 2025 $0.000398
-31.71%
$359,379 $71,205
Oct 10, 2025 $0.000531
+83.86%
$479,700 $202,941
Oct 9, 2025 $0.000325
-34.35%
$293,981 $57,968
Oct 8, 2025 $0.000511
-12.72%
$461,734 $260,305
Oct 7, 2025 $0.000569
-21.01%
$514,351 $449,274
Oct 6, 2025 $0.001
-18.78%
$907,178 $630,071
Oct 5, 2025 $0.0012
-9.22%
$1.08 million $729,197
Oct 4, 2025 $0.00123
-24.37%
$1.11 million $760,040
Oct 3, 2025 $0.00166
-0.17%
$1.49 million $1.47 million
Oct 2, 2025 $0.00144
-12.29%
$1.3 million $1.23 million
Oct 1, 2025 $0.00144
-53.84%
$1.45 million $2.09 million
Sep 30, 2025 $0.00298
+15.05%
$2.83 million $4.17 million
Sep 29, 2025 $0.00298
+197.31%
$2.7 million $4.36 million
Sep 28, 2025 $0.000515
+9.42%
$465,802 $243,605
Sep 27, 2025 $0.000426
-49.73%
$385,110 $489,539
Sep 26, 2025 $0.000933
-6.46%
$800,930 $591,068
Sep 25, 2025 $0.00106
-20.56%
$837,066 $1.39 million
Sep 24, 2025 $0.00119
+187.12%
$1.14 million $4.34 million
Sep 23, 2025 $0.000417
+379.34%
$383,598 $1.49 million
Sep 22, 2025 $0.000058
+1.85%
$52,456 $20,239
Download