UPTOBER Historical Data

UPTOBER Page 5
Date Close Price change Market cap Trading volume
11:27 PM $0.00058
+0.00%
$524,162 $34,926
11:24 PM $0.000578
+0.00%
$521,700 $34,655
11:13 PM $0.000575
-0.06%
$519,285 $34,672
11:12 PM $0.000575
+0.88%
$519,285 $34,087
10:51 PM $0.000571
+0.00%
$515,368 $34,422
10:40 PM $0.000574
+0.00%
$518,649 $34,430
10:37 PM $0.000574
+0.00%
$518,649 $35,124
10:34 PM $0.000571
+0.00%
$516,077 $35,031
10:30 PM $0.000569
+0.00%
$516,077 $34,950
10:29 PM $0.000568
+0.00%
$513,018 $34,911
10:24 PM $0.000568
-0.02%
$513,091 $34,925
10:17 PM $0.000568
+0.00%
$513,202 $34,895
10:14 PM $0.000568
+0.00%
$512,931 $32,863
10:06 PM $0.00055
-0.01%
$496,662 $32,721
10:05 PM $0.000547
+0.00%
$496,662 $32,062
10:04 PM $0.00054
+0.00%
$488,084 $31,611
9:57 PM $0.000539
+0.00%
$487,035 $31,515
9:08 PM $0.000536
+0.00%
$484,428 $31,831
9:00 PM $0.000535
+0.00%
$475,415 $31,317
8:27 PM $0.000526
+0.00%
$475,415 $31,702
8:25 PM $0.000527
+0.00%
$475,415 $31,773
8:12 PM $0.000529
+0.00%
$477,382 $31,755
8:05 PM $0.000526
+0.00%
$476,484 $31,913
8:01 PM $0.000528
+0.00%
$476,484 $31,892
7:52 PM $0.000527
+0.00%
$475,930 $32,014
7:42 PM $0.000527
+0.00%
$475,747 $32,311
7:39 PM $0.000528
+0.00%
$476,447 $32,752
7:36 PM $0.000527
+0.00%
$476,447 $32,699
7:35 PM $0.000526
-0.01%
$476,447 $32,703
7:34 PM $0.000526
+0.00%
$475,259 $32,965
7:21 PM $0.000543
+0.00%
$490,519 $32,650
7:20 PM $0.000543
+0.00%
$490,519 $33,153
7:16 PM $0.000552
+0.00%
$498,243 $32,634
7:06 PM $0.00055
+0.00%
$497,195 $32,693
7:05 PM $0.00055
+0.38%
$497,195 $32,415
7:02 PM $0.000548
-0.05%
$494,530 $32,386
6:59 PM $0.000546
+0.00%
$493,557 $32,479
6:52 PM $0.000549
+0.00%
$496,209 $32,583
6:51 PM $0.00055
-0.20%
$496,209 $32,597
6:48 PM $0.000552
+0.00%
$498,333 $32,889
6:46 PM $0.000554
+0.15%
$498,333 $32,722
6:42 PM $0.000552
+0.00%
$498,815 $32,644
6:40 PM $0.000551
+0.00%
$498,815 $32,649
6:38 PM $0.00055
+0.00%
$497,092 $32,685
6:33 PM $0.000552
+0.29%
$498,482 $32,592
6:26 PM $0.00055
+0.00%
$497,061 $32,633
6:23 PM $0.000549
+0.00%
$496,215 $32,484
6:16 PM $0.000548
+0.00%
$494,703 $32,525
6:03 PM $0.000546
+0.00%
$493,207 $33,474
5:54 PM $0.00053
+0.00%
$478,688 $33,129