UPTOBER Historical Data

UPTOBER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.000169
+0.68%
$152,698 $6,369
Mar 15, 5 PM $0.000167
-0.69%
$150,899 $6,381
Mar 15, 4 PM $0.000168
-2.12%
$152,148 $6,843
Mar 15, 3 PM $0.000172
+2.68%
$155,452 $6,236
Mar 15, 2 PM $0.000168
+0.42%
$151,657 $4,449
Mar 15, 1 PM $0.000168
-0.44%
$151,531 $4,482
Mar 15, 12 PM $0.000167
-0.82%
$150,528 $4,470
Mar 15, 11 AM $0.000168
-0.21%
$151,616 $4,184
Mar 15, 10 AM $0.000169
-0.01%
$152,253 $4,025
Mar 15, 9 AM $0.000172
+1.50%
$155,768 $4,087
Mar 15, 8 AM $0.00017
-0.57%
$153,340 $3,565
Mar 15, 7 AM $0.000171
+0.91%
$154,507 $2,060
Mar 15, 6 AM $0.00017
-0.02%
$153,452 $1,940
Mar 15, 5 AM $0.000169
+0.05%
$152,938 $1,935
Mar 15, 4 AM $0.000169
+0.47%
$152,929 $1,927
Mar 15, 3 AM $0.000169
-0.12%
$152,950 $1,939
Mar 15, 2 AM $0.000169
+0.53%
$152,815 $2,023
Mar 15, 1 AM $0.000169
-0.03%
$152,344 $2,028
Mar 13, 6 PM $0.000169
-0.20%
$152,958 $1,139
Mar 13, 5 PM $0.000171
+0.10%
$154,735 $2,011
Mar 13, 4 PM $0.00017
-0.91%
$153,586 $2,018
Mar 13, 3 PM $0.000173
-0.75%
$156,643 $2,167
Mar 13, 2 PM $0.000176
+1.03%
$158,991 $6,609
Mar 13, 1 PM $0.000173
+0.62%
$155,956 $6,552
Mar 13, 12 PM $0.000171
+0.69%
$154,783 $6,520
Mar 13, 11 AM $0.00017
+0.25%
$153,820 $6,507
Mar 13, 10 AM $0.000169
+1.33%
$153,073 $8,479
Mar 13, 9 AM $0.000167
-0.58%
$150,813 $8,250
Mar 13, 8 AM $0.000167
-0.03%
$150,605 $8,033
Mar 13, 7 AM $0.000167
-0.22%
$150,918 $8,159
Mar 13, 6 AM $0.000169
-0.08%
$152,253 $9,171
Mar 13, 5 AM $0.000168
-0.54%
$152,057 $9,319
Mar 13, 4 AM $0.000169
+0.17%
$152,931 $9,518
Mar 13, 3 AM $0.000169
-0.03%
$152,624 $9,523
Mar 13, 2 AM $0.00017
-0.21%
$153,697 $9,607
Mar 13, 1 AM $0.000169
+0.00%
$152,478 $10,307
Mar 13, 12 AM $0.000167
+1.46%
$150,561 $9,997
Mar 12, 11 PM $0.000164
+0.94%
$148,408 $9,840
Mar 12, 10 PM $0.000163
+0.10%
$147,425 $9,857
Mar 12, 9 PM $0.000164
+0.05%
$147,975 $9,912
Mar 12, 8 PM $0.000164
-0.07%
$148,257 $10,040
Mar 12, 7 PM $0.000163
-0.17%
$147,574 $10,276
Mar 12, 6 PM $0.000164
-4.46%
$148,479 $10,741
Mar 12, 5 PM $0.000172
-0.02%
$155,458 $9,879
Mar 12, 4 PM $0.000171
-0.61%
$154,416 $9,867
Mar 12, 3 PM $0.000168
+7.31%
$152,053 $8,980
Mar 12, 2 PM $0.000162
+0.23%
$146,031 $4,968
Mar 12, 1 PM $0.000162
+0.07%
$146,263 $4,664
Mar 12, 12 PM $0.000164
-0.04%
$147,939 $4,722
Mar 12, 11 AM $0.000164
-0.12%
$147,767 $5,005