Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.000363
+0.84%
$328,061 $1,751
May 25, 4 AM $0.000359
+0.11%
$323,975 $1,911
May 25, 3 AM $0.000358
-0.21%
$323,579 $1,944
May 25, 2 AM $0.000361
+0.92%
$326,468 $1,939
May 25, 1 AM $0.000358
-0.06%
$323,675 $1,935
May 25, 12 AM $0.000358
-0.02%
$323,525 $2,053
May 24, 11 PM $0.000359
+0.77%
$324,108 $2,064
May 24, 10 PM $0.000357
+1.06%
$322,226 $2,041
May 24, 9 PM $0.000357
-0.07%
$322,438 $2,767
May 24, 8 PM $0.000358
-0.24%
$323,180 $3,844
May 24, 7 PM $0.000361
+0.77%
$326,035 $3,843
May 24, 6 PM $0.000359
-0.20%
$324,457 $3,703
May 24, 5 PM $0.00036
-1.03%
$324,918 $3,739
May 24, 4 PM $0.000369
-0.20%
$333,415 $3,801
May 24, 3 PM $0.000368
+0.11%
$332,657 $3,314
May 24, 2 PM $0.000369
-1.14%
$333,374 $3,541
May 24, 1 PM $0.000374
+0.01%
$337,705 $3,617
May 24, 12 PM $0.000374
-0.06%
$337,902 $3,740
May 24, 11 AM $0.000375
+0.34%
$338,513 $3,963
May 24, 10 AM $0.000376
-1.15%
$339,741 $4,438
May 24, 9 AM $0.00038
+0.15%
$343,223 $4,129
May 24, 8 AM $0.000378
-0.21%
$341,370 $4,127
May 24, 7 AM $0.000379
-0.94%
$342,416 $4,170
May 24, 6 AM $0.000382
+0.23%
$344,772 $3,779
May 24, 5 AM $0.000378
-0.18%
$341,494 $3,659
May 24, 4 AM $0.000379
-0.18%
$342,227 $3,507
May 24, 3 AM $0.00038
+0.16%
$342,960 $3,476
May 24, 2 AM $0.00038
-0.06%
$342,922 $3,448
May 24, 1 AM $0.000379
-0.22%
$342,658 $3,451
May 24, 12 AM $0.000379
-0.11%
$342,405 $3,317
May 23, 11 PM $0.000381
-0.05%
$344,449 $3,335
May 23, 10 PM $0.000384
+1.86%
$346,477 $3,271
May 23, 9 PM $0.00036
+0.05%
$325,023 $3,934
May 23, 8 PM $0.000354
+0.06%
$319,637 $2,817
May 23, 7 PM $0.000352
-0.24%
$317,568 $2,898
May 23, 6 PM $0.000351
+0.54%
$317,193 $2,891
May 23, 5 PM $0.00035
+0.04%
$316,070 $2,959
May 23, 4 PM $0.000351
+1.16%
$317,451 $3,083
May 23, 3 PM $0.000349
+0.22%
$315,660 $2,935
May 23, 2 PM $0.000348
+0.31%
$314,208 $2,751
May 23, 1 PM $0.000348
+0.88%
$314,282 $2,737
May 23, 12 PM $0.000346
+1.43%
$312,340 $2,715
May 23, 11 AM $0.000337
+0.23%
$304,360 $2,410
May 23, 10 AM $0.000335
+0.21%
$302,939 $2,047
May 23, 9 AM $0.000335
+0.28%
$302,652 $2,283
May 23, 8 AM $0.000336
-2.06%
$303,164 $3,041
May 23, 7 AM $0.000344
-0.10%
$310,816 $3,081
May 23, 6 AM $0.000345
+0.01%
$311,301 $3,082
May 23, 5 AM $0.000345
-0.11%
$311,501 $3,088
May 23, 4 AM $0.000346
-0.04%
$312,668 $3,045