UPTOBER Historical Data

UPTOBER Page 50
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.000491
+0.00%
$ 443,493 $ 42,980
Oct 12, 10 PM $ 0.000476
+1.59%
$ 429,932 $ 41,911
Oct 12, 8 PM $ 0.000433
-0.64%
$ 391,049 $ 41,845
Oct 12, 7 PM $ 0.000445
+3.76%
$ 402,048 $ 41,899
Oct 12, 6 PM $ 0.000448
-0.86%
$ 405,016 $ 42,920
Oct 12, 5 PM $ 0.00044
+0.87%
$ 397,433 $ 44,719
Oct 12, 4 PM $ 0.000466
-1.07%
$ 420,877 $ 44,426
Oct 12, 3 PM $ 0.000445
+7.35%
$ 401,896 $ 40,873
Oct 12, 2 PM $ 0.000425
+9.06%
$ 384,253 $ 38,660
Oct 12, 1 PM $ 0.000404
+4.12%
$ 364,776 $ 39,376
Oct 12, 12 PM $ 0.00039
+0.00%
$ 352,630 $ 38,684
Oct 12, 11 AM $ 0.00036
+0.00%
$ 325,121 $ 42,531
Oct 12, 10 AM $ 0.000374
+2.61%
$ 337,676 $ 41,152
Oct 12, 9 AM $ 0.000361
-3.95%
$ 326,572 $ 43,681
Oct 12, 8 AM $ 0.000377
+0.39%
$ 340,785 $ 45,978
Oct 12, 7 AM $ 0.000389
+3.78%
$ 351,590 $ 46,161
Oct 12, 6 AM $ 0.000398
+6.11%
$ 359,324 $ 48,499
Oct 12, 5 AM $ 0.000378
-2.27%
$ 341,654 $ 50,301
Oct 12, 4 AM $ 0.00038
-4.37%
$ 343,277 $ 53,096
Oct 12, 3 AM $ 0.000387
+0.71%
$ 349,413 $ 50,517
Oct 12, 2 AM $ 0.000379
-2.18%
$ 342,224 $ 52,390
Oct 12, 1 AM $ 0.000385
-4.39%
$ 347,649 $ 64,252
Oct 12, 12 AM $ 0.000397
+1.17%
$ 359,131 $ 71,040
Oct 11, 11 PM $ 0.000398
-2.89%
$ 359,379 $ 71,205
Oct 11, 10 PM $ 0.000404
-3.96%
$ 365,405 $ 75,917
Oct 11, 9 PM $ 0.000425
-11.19%
$ 383,799 $ 97,565
Oct 11, 8 PM $ 0.00047
+7.85%
$ 424,427 $ 90,719
Oct 11, 7 PM $ 0.00043
-0.35%
$ 388,919 $ 91,920
Oct 11, 6 PM $ 0.000432
+0.21%
$ 390,110 $ 100,669
Oct 11, 5 PM $ 0.000429
-7.04%
$ 387,724 $ 112,148
Oct 11, 4 PM $ 0.000471
-2.40%
$ 426,112 $ 121,359
Oct 11, 3 PM $ 0.00044
+0.10%
$ 397,709 $ 118,480
Oct 11, 2 PM $ 0.000459
-0.13%
$ 415,211 $ 133,518
Oct 11, 1 PM $ 0.000497
-4.22%
$ 449,459 $ 156,848
Oct 11, 12 PM $ 0.000513
-2.23%
$ 463,558 $ 181,200
Oct 11, 11 AM $ 0.000523
-3.72%
$ 473,077 $ 212,863
Oct 11, 8 AM $ 0.000451
-5.10%
$ 407,617 $ 193,721
Oct 11, 7 AM $ 0.000494
+12.35%
$ 446,337 $ 190,542
Oct 11, 6 AM $ 0.000444
-0.97%
$ 401,279 $ 192,555
Oct 11, 5 AM $ 0.000482
+0.42%
$ 435,834 $ 206,274
Oct 11, 4 AM $ 0.000472
+1.92%
$ 427,073 $ 196,662
Oct 11, 3 AM $ 0.000441
-7.93%
$ 398,549 $ 204,818
Oct 11, 2 AM $ 0.000506
-3.38%
$ 457,739 $ 222,456
Oct 11, 1 AM $ 0.000444
-18.69%
$ 401,288 $ 219,541
Oct 11, 12 AM $ 0.000573
-1.65%
$ 517,544 $ 224,857
Oct 10, 11 PM $ 0.000531
+0.93%
$ 479,700 $ 202,941
Oct 10, 10 PM $ 0.00052
-1.06%
$ 469,650 $ 203,470
Oct 10, 9 PM $ 0.000438
-25.01%
$ 395,593 $ 138,620
Oct 10, 8 PM $ 0.000615
-3.57%
$ 555,553 $ 227,031
Oct 10, 7 PM $ 0.000652
+10.74%
$ 589,050 $ 226,877