UPTOBER Historical Data

UPTOBER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $0.000164
-0.12%
$147,767 $5,005
Mar 12, 10 AM $0.000182
-0.19%
$164,159 $4,836
Mar 12, 9 AM $0.000181
-0.40%
$163,238 $3,296
Mar 12, 8 AM $0.000184
+0.65%
$165,771 $3,312
Mar 12, 7 AM $0.00017
-0.54%
$153,840 $3,001
Mar 12, 6 AM $0.000171
-0.24%
$154,453 $2,038
Mar 12, 5 AM $0.000171
+1.18%
$154,433 $1,889
Mar 11, 4 PM $0.000157
+0.00%
$141,550 $637
Mar 9, 1 PM $0.000159
+0.50%
$143,695 $577
Mar 9, 12 PM $0.000158
-0.34%
$142,668 $1,343
Mar 9, 11 AM $0.000159
+0.00%
$143,319 $1,342
Mar 9, 10 AM $0.000159
-0.50%
$143,840 $1,632
Mar 9, 9 AM $0.000159
+0.34%
$143,380 $1,613
Mar 9, 8 AM $0.000157
+0.20%
$141,671 $1,601
Mar 9, 7 AM $0.000156
-0.48%
$141,093 $1,600
Mar 9, 6 AM $0.000158
-0.33%
$142,876 $1,617
Mar 9, 5 AM $0.000157
-0.94%
$141,893 $1,931
Mar 9, 4 AM $0.000158
+0.72%
$142,275 $1,895
Mar 9, 3 AM $0.000158
+1.21%
$142,855 $1,960
Mar 9, 2 AM $0.000155
-0.98%
$139,898 $1,961
Mar 9, 1 AM $0.000155
-0.39%
$140,443 $1,963
Mar 9, 12 AM $0.000155
+0.67%
$140,181 $1,954
Mar 8, 11 PM $0.000155
+0.26%
$140,144 $1,962
Mar 8, 10 PM $0.000153
-1.15%
$138,339 $1,967
Mar 8, 9 PM $0.000155
-0.70%
$139,631 $1,901
Mar 8, 8 PM $0.000155
-0.29%
$140,019 $1,927
Mar 8, 7 PM $0.000155
+0.47%
$139,607 $1,925
Mar 8, 6 PM $0.000154
+0.00%
$139,275 $1,943
Mar 8, 5 PM $0.000155
+0.28%
$140,062 $2,034
Mar 8, 4 PM $0.000155
-0.28%
$140,018 $2,045
Mar 8, 5 AM $0.000151
-0.03%
$136,583 $472
Mar 8, 4 AM $0.000151
-0.09%
$136,275 $1,391
Mar 8, 3 AM $0.000151
-0.20%
$136,683 $2,329
Mar 8, 2 AM $0.000152
+0.08%
$137,240 $2,332
Mar 8, 1 AM $0.000152
+0.14%
$137,305 $2,970
Mar 8, 12 AM $0.000152
+0.64%
$137,485 $2,933
Mar 7, 11 PM $0.000151
+0.02%
$136,502 $2,934
Mar 7, 10 PM $0.000151
+0.10%
$136,529 $2,933
Mar 7, 9 PM $0.000151
-0.09%
$136,467 $2,935
Mar 7, 8 PM $0.000151
-0.10%
$136,342 $3,042
Mar 7, 7 PM $0.000153
-0.05%
$137,762 $3,106
Mar 7, 6 PM $0.000153
-1.21%
$138,649 $3,163
Mar 7, 5 PM $0.000155
+0.23%
$140,069 $3,260
Mar 7, 4 PM $0.000156
+0.24%
$140,855 $3,561
Mar 7, 3 PM $0.000157
-0.02%
$141,474 $3,624
Mar 7, 2 PM $0.000156
-0.49%
$141,051 $3,665
Mar 7, 1 PM $0.000157
+0.05%
$142,094 $3,672
Mar 7, 12 PM $0.000158
-0.07%
$142,272 $3,700
Mar 7, 11 AM $0.000158
+0.17%
$142,332 $3,693
Mar 7, 10 AM $0.000157
+0.23%
$142,191 $3,688