Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.000346
-0.04%
$312,668 $3,045
May 23, 3 AM $0.000346
+0.28%
$312,518 $3,033
May 23, 2 AM $0.000345
-0.12%
$312,017 $3,040
May 23, 1 AM $0.000345
+0.25%
$311,835 $3,028
May 23, 12 AM $0.000345
-1.11%
$311,663 $3,067
May 22, 11 PM $0.00035
+0.23%
$315,924 $3,063
May 22, 10 PM $0.000336
+2.24%
$303,134 $2,882
May 22, 9 PM $0.000328
+0.10%
$295,828 $1,497
May 22, 8 PM $0.000327
+1.69%
$295,615 $1,554
May 22, 7 PM $0.000327
-0.77%
$295,326 $1,508
May 22, 6 PM $0.000331
-0.54%
$299,402 $2,580
May 22, 5 PM $0.000332
+0.08%
$300,262 $2,520
May 22, 4 PM $0.000331
+0.17%
$298,548 $2,453
May 22, 3 PM $0.00033
-0.04%
$298,126 $2,365
May 22, 2 PM $0.000329
-0.30%
$297,392 $2,519
May 22, 1 PM $0.000332
+0.23%
$299,819 $2,440
May 22, 12 PM $0.00033
+0.76%
$298,057 $2,403
May 22, 11 AM $0.000329
-0.07%
$296,924 $2,285
May 22, 10 AM $0.000327
-0.27%
$295,062 $2,279
May 22, 9 AM $0.000323
+1.86%
$292,178 $1,959
May 22, 8 AM $0.000317
-0.60%
$286,626 $1,315
May 22, 7 AM $0.000318
-0.04%
$287,042 $1,387
May 22, 6 AM $0.000318
-0.19%
$287,203 $1,390
May 22, 5 AM $0.000319
+0.00%
$288,187 $1,702
May 22, 4 AM $0.00032
+0.24%
$288,796 $1,701
May 22, 3 AM $0.000319
+0.07%
$288,425 $1,702
May 22, 2 AM $0.000319
+0.41%
$288,398 $1,696
May 22, 1 AM $0.000318
-0.17%
$287,355 $1,699
May 22, 12 AM $0.000319
-0.20%
$288,483 $1,716
May 21, 11 PM $0.00032
+0.03%
$288,818 $1,714
May 21, 10 PM $0.000319
-0.08%
$288,244 $1,712
May 21, 9 PM $0.00032
-0.24%
$288,961 $1,708
May 21, 8 PM $0.000321
-0.04%
$290,315 $2,337
May 21, 7 PM $0.000318
+1.13%
$287,157 $4,492
May 21, 6 PM $0.000314
+0.01%
$284,016 $3,480
May 21, 5 PM $0.00031
+0.29%
$280,399 $3,813
May 21, 4 PM $0.000311
+0.00%
$281,149 $3,834
May 21, 3 PM $0.000312
-0.20%
$281,766 $3,853
May 21, 2 PM $0.00031
+0.50%
$280,396 $5,514
May 21, 1 PM $0.00031
+0.19%
$279,967 $6,722
May 21, 12 PM $0.000309
-0.72%
$278,922 $7,123
May 21, 11 AM $0.00031
-0.14%
$279,640 $7,108
May 21, 10 AM $0.000312
-0.04%
$281,874 $7,154
May 21, 9 AM $0.000314
+0.05%
$283,209 $7,576
May 21, 8 AM $0.000315
+1.52%
$284,520 $7,502
May 21, 7 AM $0.00031
+0.01%
$279,709 $7,387
May 21, 6 AM $0.000307
-0.27%
$277,712 $7,849
May 21, 5 AM $0.000309
+0.00%
$279,209 $7,571
May 21, 4 AM $0.000309
+0.24%
$279,477 $7,629
May 21, 3 AM $0.000308
-0.17%
$278,330 $7,629