UPTOBER Historical Data

UPTOBER Page 51
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.000652
+10.74%
$ 589,050 $ 226,877
Oct 10, 6 PM $ 0.000624
+16.53%
$ 563,829 $ 224,126
Oct 10, 5 PM $ 0.000518
-2.37%
$ 467,889 $ 190,052
Oct 10, 4 PM $ 0.000619
+6.26%
$ 559,316 $ 192,179
Oct 10, 3 PM $ 0.000603
-18.88%
$ 544,999 $ 187,638
Oct 10, 2 PM $ 0.000682
+0.00%
$ 616,665 $ 145,609
Oct 10, 7 AM $ 0.000315
+0.49%
$ 284,273 $ 57,100
Oct 10, 6 AM $ 0.00031
+2.08%
$ 280,377 $ 54,751
Oct 10, 5 AM $ 0.00031
-1.43%
$ 280,076 $ 56,963
Oct 10, 4 AM $ 0.000307
-2.93%
$ 277,194 $ 58,199
Oct 10, 3 AM $ 0.000304
+0.40%
$ 275,073 $ 55,914
Oct 10, 2 AM $ 0.000306
-0.79%
$ 276,477 $ 59,099
Oct 10, 1 AM $ 0.000299
-5.81%
$ 270,012 $ 60,383
Oct 10, 12 AM $ 0.000289
+0.00%
$ 260,908 $ 68,856
Oct 9, 5 PM $ 0.000325
+3.23%
$ 293,981 $ 57,968
Oct 9, 4 PM $ 0.000341
+2.51%
$ 308,321 $ 62,487
Oct 9, 3 PM $ 0.000338
-7.57%
$ 305,213 $ 70,259
Oct 9, 2 PM $ 0.000369
-5.28%
$ 333,254 $ 71,513
Oct 9, 11 AM $ 0.000457
+0.00%
$ 413,074 $ 76,352
Oct 9, 10 AM $ 0.000438
+0.06%
$ 396,066 $ 80,719
Oct 9, 9 AM $ 0.00044
+0.70%
$ 397,291 $ 90,187
Oct 9, 8 AM $ 0.000441
+1.45%
$ 399,005 $ 95,604
Oct 9, 7 AM $ 0.000451
+0.40%
$ 408,019 $ 107,424
Oct 9, 6 AM $ 0.000463
-2.03%
$ 418,442 $ 115,364
Oct 9, 5 AM $ 0.000461
-2.86%
$ 416,495 $ 134,707
Oct 9, 4 AM $ 0.000461
-0.15%
$ 416,329 $ 149,903
Oct 9, 3 AM $ 0.000458
-6.97%
$ 414,207 $ 183,137
Oct 9, 2 AM $ 0.000492
-3.52%
$ 444,351 $ 192,918
Oct 9, 1 AM $ 0.000503
+1.88%
$ 454,355 $ 197,609
Oct 9, 12 AM $ 0.000498
+0.59%
$ 450,444 $ 209,325
Oct 8, 11 PM $ 0.000511
-1.72%
$ 461,734 $ 260,305
Oct 8, 10 PM $ 0.000511
+2.56%
$ 461,654 $ 275,023
Oct 8, 9 PM $ 0.000497
-2.00%
$ 448,837 $ 277,667
Oct 8, 8 PM $ 0.000513
+5.74%
$ 464,080 $ 279,754
Oct 8, 7 PM $ 0.000476
-3.33%
$ 430,442 $ 266,818
Oct 8, 6 PM $ 0.00049
-1.06%
$ 442,852 $ 298,382
Oct 8, 5 PM $ 0.000492
+6.87%
$ 444,838 $ 303,597
Oct 8, 4 PM $ 0.000519
-0.84%
$ 469,100 $ 350,918
Oct 8, 3 PM $ 0.000522
+12.32%
$ 472,155 $ 370,826
Oct 8, 2 PM $ 0.00049
-0.01%
$ 442,822 $ 365,705
Oct 8, 1 PM $ 0.000494
-4.51%
$ 446,910 $ 382,769
Oct 8, 10 AM $ 0.000464
+2.07%
$ 419,682 $ 401,282
Oct 8, 9 AM $ 0.000447
-5.00%
$ 404,446 $ 391,895
Oct 8, 8 AM $ 0.000475
+0.62%
$ 429,600 $ 409,168
Oct 8, 7 AM $ 0.000465
-4.52%
$ 420,042 $ 401,284
Oct 8, 6 AM $ 0.000485
-1.94%
$ 438,327 $ 431,732
Oct 8, 5 AM $ 0.000476
+0.29%
$ 430,510 $ 431,389
Oct 8, 4 AM $ 0.000527
+11.13%
$ 476,489 $ 454,367
Oct 8, 3 AM $ 0.000479
-6.68%
$ 433,065 $ 414,047
Oct 8, 2 AM $ 0.000511
-4.79%
$ 462,143 $ 415,799