UPTOBER Historical Data

UPTOBER Page 52
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000511
-4.79%
$ 462,143 $ 415,799
Oct 8, 1 AM $ 0.000538
+0.43%
$ 486,155 $ 441,982
Oct 8, 12 AM $ 0.000539
-7.96%
$ 486,928 $ 430,271
Oct 7, 11 PM $ 0.000569
+3.12%
$ 514,351 $ 449,274
Oct 7, 10 PM $ 0.000592
+2.01%
$ 535,079 $ 483,059
Oct 7, 9 PM $ 0.000609
-2.96%
$ 550,702 $ 513,543
Oct 7, 8 PM $ 0.000592
-8.24%
$ 535,509 $ 555,611
Oct 7, 7 PM $ 0.000586
-5.08%
$ 530,024 $ 589,876
Oct 7, 6 PM $ 0.000636
+11.10%
$ 574,735 $ 581,888
Oct 7, 5 PM $ 0.000568
-5.20%
$ 513,458 $ 562,633
Oct 7, 4 PM $ 0.000568
+2.05%
$ 513,346 $ 589,051
Oct 7, 3 PM $ 0.000585
-1.78%
$ 529,147 $ 617,739
Oct 7, 2 PM $ 0.000611
-2.10%
$ 551,966 $ 644,092
Oct 7, 1 PM $ 0.000634
-4.45%
$ 573,207 $ 673,687
Oct 7, 12 PM $ 0.000679
+1.04%
$ 613,448 $ 663,206
Oct 7, 11 AM $ 0.000657
-3.25%
$ 593,638 $ 664,987
Oct 7, 10 AM $ 0.000699
-8.39%
$ 632,256 $ 686,286
Oct 7, 9 AM $ 0.000752
-3.92%
$ 679,362 $ 699,981
Oct 7, 7 AM $ 0.000811
+0.00%
$ 693,934 $ 693,919
Oct 7, 6 AM $ 0.000768
+6.66%
$ 693,934 $ 692,079
Oct 7, 5 AM $ 0.000734
-2.52%
$ 663,267 $ 629,892
Oct 7, 4 AM $ 0.000715
+3.23%
$ 645,943 $ 597,476
Oct 7, 3 AM $ 0.000671
-4.21%
$ 606,361 $ 593,374
Oct 7, 2 AM $ 0.000713
+0.19%
$ 644,371 $ 588,490
Oct 7, 1 AM $ 0.00072
+0.00%
$ 651,183 $ 779,446
Oct 6, 7 PM $ 0.001
+4.55%
$ 907,178 $ 630,071
Oct 6, 6 PM $ 0.000962
+2.01%
$ 869,462 $ 609,770
Oct 6, 5 PM $ 0.000872
-8.23%
$ 788,373 $ 540,059
Oct 6, 4 PM $ 0.000974
-4.67%
$ 880,651 $ 553,356
Oct 6, 3 PM $ 0.00106
-4.32%
$ 958,230 $ 596,686
Oct 6, 2 PM $ 0.00113
+1.05%
$ 1.02 million $ 577,154
Oct 6, 1 PM $ 0.00112
-2.21%
$ 1.01 million $ 573,851
Oct 6, 12 PM $ 0.00118
-1.77%
$ 1.07 million $ 642,207
Oct 6, 11 AM $ 0.00129
+5.55%
$ 1.17 million $ 634,651
Oct 6, 10 AM $ 0.00122
+4.82%
$ 1.1 million $ 569,528
Oct 6, 9 AM $ 0.00116
-4.64%
$ 1.05 million $ 580,765
Oct 6, 8 AM $ 0.00119
+4.84%
$ 1.07 million $ 603,870
Oct 6, 7 AM $ 0.00112
-3.22%
$ 1.01 million $ 579,139
Oct 6, 6 AM $ 0.00116
+3.06%
$ 1.05 million $ 587,109
Oct 6, 5 AM $ 0.00113
-3.17%
$ 1.02 million $ 585,074
Oct 6, 4 AM $ 0.00117
+0.43%
$ 1.05 million $ 621,151
Oct 6, 3 AM $ 0.00119
+0.00%
$ 1.08 million $ 630,809
Oct 6, 2 AM $ 0.00118
-1.10%
$ 1.06 million $ 704,918
Oct 6, 1 AM $ 0.00118
+1.08%
$ 1.07 million $ 683,489
Oct 6, 12 AM $ 0.00118
-4.43%
$ 1.07 million $ 704,792
Oct 5, 11 PM $ 0.0012
-3.76%
$ 1.08 million $ 729,197
Oct 5, 5 PM $ 0.00161
+0.18%
$ 1.46 million $ 879,125
Oct 5, 4 PM $ 0.00148
+8.91%
$ 1.34 million $ 739,339
Oct 5, 3 PM $ 0.00134
-4.12%
$ 1.21 million $ 718,724
Oct 5, 2 PM $ 0.00139
-4.75%
$ 1.25 million $ 743,449