UPTOBER Historical Data

UPTOBER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $0.000157
+0.23%
$142,191 $3,688
Mar 7, 9 AM $0.000157
+0.11%
$142,056 $3,781
Mar 7, 8 AM $0.000156
+0.11%
$141,195 $4,013
Mar 7, 7 AM $0.000155
-0.16%
$140,086 $3,958
Mar 7, 6 AM $0.000155
-0.26%
$140,193 $3,948
Mar 7, 5 AM $0.000155
-0.12%
$140,133 $4,243
Mar 7, 4 AM $0.000167
-0.29%
$150,982 $4,943
Mar 7, 3 AM $0.000168
+0.46%
$152,028 $3,003
Mar 7, 2 AM $0.000169
+1.31%
$152,240 $2,982
Mar 7, 1 AM $0.000166
-0.10%
$150,339 $2,299
Mar 7, 12 AM $0.000167
-0.44%
$150,578 $2,292
Mar 6, 11 PM $0.000168
-0.31%
$151,635 $2,303
Mar 6, 10 PM $0.000167
+0.41%
$151,094 $2,278
Mar 6, 9 PM $0.000166
-0.30%
$149,574 $2,309
Mar 6, 8 PM $0.000167
-0.80%
$150,800 $2,306
Mar 6, 7 PM $0.000169
-0.11%
$152,574 $2,224
Mar 6, 6 PM $0.000168
+2.86%
$151,582 $2,391
Mar 6, 5 PM $0.000164
+0.55%
$148,271 $2,666
Mar 6, 4 PM $0.000163
-0.24%
$147,408 $2,259
Mar 6, 3 PM $0.000164
-0.04%
$148,312 $2,202
Mar 6, 2 PM $0.000164
-1.69%
$148,526 $2,971
Mar 6, 1 PM $0.000167
-0.14%
$151,103 $2,975
Mar 6, 12 PM $0.000169
-0.72%
$152,228 $3,210
Mar 6, 11 AM $0.000169
-0.08%
$153,083 $3,204
Mar 6, 10 AM $0.000168
+0.37%
$152,106 $3,169
Mar 6, 9 AM $0.000168
-0.68%
$152,134 $3,107
Mar 6, 8 AM $0.000168
-0.44%
$151,376 $2,900
Mar 6, 7 AM $0.000167
-0.12%
$150,922 $2,872
Mar 6, 6 AM $0.000169
+0.58%
$152,244 $2,877
Mar 6, 5 AM $0.000168
+2.72%
$152,075 $2,546
Mar 6, 4 AM $0.000165
-0.02%
$149,094 $2,016
Mar 6, 3 AM $0.000165
-0.25%
$149,103 $2,020
Mar 6, 2 AM $0.000167
-0.29%
$150,500 $2,216
Mar 6, 1 AM $0.000166
-0.19%
$149,652 $2,572
Mar 6, 12 AM $0.000167
+0.06%
$150,741 $2,583
Mar 5, 11 PM $0.000166
-0.19%
$150,245 $2,586
Mar 5, 10 PM $0.000166
-0.19%
$150,236 $2,596
Mar 5, 9 PM $0.000167
+1.27%
$151,199 $2,680
Mar 5, 8 PM $0.000165
+0.22%
$149,031 $2,547
Mar 5, 7 PM $0.000163
+0.97%
$147,643 $2,742
Mar 5, 6 PM $0.000162
-0.44%
$146,439 $2,499
Mar 5, 3 PM $0.000164
+0.00%
$147,685 $2,336
Mar 5, 2 PM $0.000165
+0.02%
$148,887 $1,615
Mar 5, 1 PM $0.000166
-0.56%
$150,209 $3,126
Mar 5, 12 PM $0.000165
-0.39%
$149,018 $2,973
Mar 5, 11 AM $0.000166
-0.14%
$150,229 $3,013
Mar 5, 10 AM $0.000164
-0.01%
$148,349 $3,171
Mar 5, 9 AM $0.000165
+0.97%
$148,719 $3,613
Mar 5, 8 AM $0.000163
-0.56%
$146,977 $3,555
Mar 5, 7 AM $0.000165
+0.76%
$148,621 $3,566