UPTOBER Historical Data

UPTOBER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $0.000165
+0.76%
$148,621 $3,566
Mar 5, 6 AM $0.000162
-0.19%
$146,743 $3,554
Mar 5, 5 AM $0.000164
+0.06%
$148,106 $3,578
Mar 5, 4 AM $0.000163
+0.25%
$147,365 $3,477
Mar 5, 3 AM $0.000163
+0.04%
$147,541 $3,583
Mar 5, 2 AM $0.000158
+0.43%
$142,892 $3,457
Mar 5, 1 AM $0.000159
-0.40%
$143,716 $2,971
Mar 5, 12 AM $0.00016
+0.06%
$144,419 $3,054
Mar 4, 11 PM $0.000161
-0.43%
$145,536 $3,086
Mar 4, 10 PM $0.000162
+0.38%
$146,622 $3,091
Mar 4, 9 PM $0.000161
-0.64%
$145,862 $2,991
Mar 4, 8 PM $0.000162
+0.29%
$146,655 $3,037
Mar 4, 7 PM $0.000161
+0.00%
$145,473 $2,863
Mar 4, 4 PM $0.000159
-2.54%
$-- $2,752
Mar 4, 1 AM $0.000166
+0.44%
$149,987 $1,044
Mar 4, 12 AM $0.000166
-0.11%
$149,988 $1,569
Mar 3, 11 PM $0.000167
+1.24%
$150,747 $2,064
Mar 3, 10 PM $0.000164
+1.19%
$147,804 $2,034
Mar 3, 9 PM $0.000161
-0.45%
$145,358 $2,271
Mar 3, 8 PM $0.000162
-0.39%
$146,169 $2,225
Mar 3, 7 PM $0.000163
-0.10%
$147,129 $2,240
Mar 3, 6 PM $0.000163
+0.28%
$147,036 $2,795
Mar 3, 5 PM $0.000162
-0.77%
$146,550 $3,944
Mar 3, 4 PM $0.000166
+2.58%
$149,886 $4,402
Mar 3, 3 PM $0.000159
-0.41%
$143,708 $4,349
Mar 3, 2 PM $0.000161
+0.69%
$145,353 $4,505
Mar 3, 1 PM $0.00016
-0.84%
$144,703 $4,555
Mar 3, 12 PM $0.000162
+0.00%
$146,151 $4,373
Mar 3, 11 AM $0.000161
-0.30%
$145,045 $4,320
Mar 3, 10 AM $0.00016
-0.10%
$144,966 $4,307
Mar 3, 9 AM $0.000163
+0.68%
$146,836 $4,336
Mar 3, 8 AM $0.000163
-0.44%
$147,445 $4,864
Mar 3, 7 AM $0.000164
+0.29%
$148,540 $4,857
Mar 3, 6 AM $0.000163
-0.23%
$147,533 $5,749
Mar 3, 5 AM $0.000165
+0.70%
$149,399 $5,704
Mar 3, 4 AM $0.000165
-0.30%
$149,109 $5,859
Mar 3, 3 AM $0.000165
-0.72%
$149,352 $5,893
Mar 3, 2 AM $0.000167
-1.98%
$150,699 $5,940
Mar 3, 1 AM $0.000173
-1.76%
$155,972 $5,688
Mar 3, 12 AM $0.000175
+2.43%
$157,880 $4,900
Mar 2, 11 PM $0.000172
-0.78%
$155,109 $4,436
Mar 2, 10 PM $0.000173
-0.02%
$156,068 $4,429
Mar 2, 9 PM $0.000171
-0.44%
$154,641 $4,259
Mar 2, 8 PM $0.000171
-0.79%
$154,796 $4,158
Mar 2, 7 PM $0.00017
+2.98%
$153,976 $3,981
Mar 2, 6 PM $0.000165
+7.83%
$149,330 $3,334
Mar 2, 5 PM $0.000157
-1.47%
$141,756 $2,365
Mar 2, 4 PM $0.000162
+1.08%
$146,661 $1,883
Mar 2, 3 PM $0.00016
+1.94%
$144,162 $1,844
Mar 2, 2 PM $0.000153
-0.38%
$137,931 $1,724