UPTOBER Historical Data

UPTOBER Page 53
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.00134
-4.12%
$ 1.21 million $ 718,724
Oct 5, 2 PM $ 0.00139
-4.75%
$ 1.25 million $ 743,449
Oct 5, 1 PM $ 0.00151
+11.67%
$ 1.37 million $ 768,797
Oct 5, 12 PM $ 0.00134
-3.01%
$ 1.21 million $ 716,890
Oct 5, 11 AM $ 0.00139
-3.78%
$ 1.25 million $ 777,617
Oct 5, 10 AM $ 0.00143
-2.41%
$ 1.29 million $ 906,160
Oct 5, 9 AM $ 0.00148
-8.04%
$ 1.34 million $ 1.01 million
Oct 5, 8 AM $ 0.00159
+6.87%
$ 1.44 million $ 1.09 million
Oct 5, 7 AM $ 0.00142
-6.16%
$ 1.28 million $ 1.01 million
Oct 5, 6 AM $ 0.00148
-7.56%
$ 1.34 million $ 1.02 million
Oct 5, 5 AM $ 0.00151
-4.39%
$ 1.37 million $ 1.1 million
Oct 5, 3 AM $ 0.00184
+19.03%
$ 1.66 million $ 1.26 million
Oct 5, 2 AM $ 0.00154
+16.62%
$ 1.39 million $ 938,525
Oct 5, 1 AM $ 0.00133
+1.12%
$ 1.2 million $ 893,101
Oct 5, 12 AM $ 0.00133
+0.88%
$ 1.21 million $ 839,521
Oct 4, 11 PM $ 0.00123
+1.30%
$ 1.11 million $ 760,040
Oct 4, 10 PM $ 0.00124
-2.55%
$ 1.12 million $ 782,645
Oct 4, 9 PM $ 0.00126
+1.07%
$ 1.14 million $ 838,292
Oct 4, 8 PM $ 0.00126
-4.43%
$ 1.14 million $ 867,578
Oct 4, 7 PM $ 0.0013
+3.27%
$ 1.18 million $ 897,049
Oct 4, 6 PM $ 0.0013
+7.18%
$ 1.17 million $ 862,774
Oct 4, 5 PM $ 0.00127
-8.73%
$ 1.14 million $ 886,576
Oct 4, 4 PM $ 0.00137
+6.09%
$ 1.24 million $ 1.02 million
Oct 4, 3 PM $ 0.00132
-1.40%
$ 1.2 million $ 999,537
Oct 4, 2 PM $ 0.00128
-3.79%
$ 1.15 million $ 1.06 million
Oct 4, 1 PM $ 0.00137
-6.69%
$ 1.24 million $ 1.12 million
Oct 4, 12 PM $ 0.00144
+5.23%
$ 1.3 million $ 1.17 million
Oct 4, 11 AM $ 0.00141
-1.18%
$ 1.28 million $ 1.16 million
Oct 4, 10 AM $ 0.00143
+0.00%
$ 1.29 million $ 1.01 million
Oct 4, 9 AM $ 0.00125
+0.25%
$ 1.13 million $ 929,850
Oct 4, 8 AM $ 0.00126
-3.36%
$ 1.14 million $ 970,808
Oct 4, 7 AM $ 0.00137
-2.94%
$ 1.24 million $ 1.07 million
Oct 4, 6 AM $ 0.00137
-9.71%
$ 1.24 million $ 1.07 million
Oct 4, 5 AM $ 0.0015
-1.04%
$ 1.35 million $ 1.16 million
Oct 4, 4 AM $ 0.00154
-0.26%
$ 1.39 million $ 1.17 million
Oct 4, 3 AM $ 0.00148
-4.41%
$ 1.34 million $ 1.15 million
Oct 4, 2 AM $ 0.00153
-4.39%
$ 1.38 million $ 1.18 million
Oct 4, 1 AM $ 0.00154
-4.09%
$ 1.39 million $ 1.24 million
Oct 4, 12 AM $ 0.00163
-0.18%
$ 1.47 million $ 1.33 million
Oct 3, 11 PM $ 0.00165
-2.24%
$ 1.49 million $ 1.41 million
Oct 3, 10 PM $ 0.00166
+2.41%
$ 1.5 million $ 1.47 million
Oct 3, 9 PM $ 0.00159
-6.14%
$ 1.43 million $ 1.47 million
Oct 3, 8 PM $ 0.00171
-11.66%
$ 1.55 million $ 1.75 million
Oct 3, 7 PM $ 0.00191
-2.61%
$ 1.73 million $ 1.96 million
Oct 3, 6 PM $ 0.00196
+9.24%
$ 1.77 million $ 1.93 million
Oct 3, 5 PM $ 0.00175
-14.67%
$ 1.58 million $ 1.92 million
Oct 3, 4 PM $ 0.00202
+14.31%
$ 1.82 million $ 2.15 million
Oct 3, 3 PM $ 0.00184
+10.56%
$ 1.66 million $ 1.71 million
Oct 3, 2 PM $ 0.00167
-2.21%
$ 1.51 million $ 1.56 million
Oct 3, 1 PM $ 0.0016
+0.83%
$ 1.45 million $ 1.49 million