Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.000325
+0.00%
$293,902 $733
May 17, 8 PM $0.00033
+0.00%
$297,643 $725
May 17, 4 PM $0.000326
+0.00%
$294,265 $818
May 17, 3 PM $0.000325
+0.13%
$293,464 $817
May 17, 4 AM $0.000322
+0.29%
$291,139 $719
May 17, 3 AM $0.000321
+0.14%
$289,587 $1,119
May 17, 2 AM $0.00032
+0.35%
$288,940 $1,114
May 17, 1 AM $0.000321
-0.20%
$289,670 $1,123
May 17, 12 AM $0.000322
+0.03%
$291,187 $1,142
May 16, 11 PM $0.000322
-0.06%
$290,986 $1,143
May 16, 10 PM $0.000322
+0.00%
$290,850 $1,130
May 16, 4 AM $0.000329
+0.00%
$297,591 $768
May 16, 3 AM $0.000334
+0.22%
$301,947 $347
May 16, 2 AM $0.000334
+0.33%
$301,973 $5,787
May 16, 1 AM $0.000334
-0.11%
$301,753 $5,808
May 16, 12 AM $0.000335
+0.00%
$302,184 $5,795
May 15, 11 PM $0.000335
+0.11%
$302,185 $5,796
May 15, 10 PM $0.000334
+0.06%
$301,946 $5,798
May 15, 9 PM $0.000335
+0.16%
$302,256 $5,907
May 15, 8 PM $0.000335
-0.23%
$302,196 $6,066
May 15, 7 PM $0.000335
-0.34%
$302,804 $6,081
May 15, 6 PM $0.000339
+0.22%
$306,023 $6,304
May 15, 5 PM $0.000338
+0.17%
$305,288 $6,354
May 15, 4 PM $0.000335
-0.18%
$302,457 $6,403
May 15, 3 PM $0.000336
-0.17%
$303,307 $6,612
May 15, 2 PM $0.000336
-0.28%
$303,710 $6,712
May 15, 1 PM $0.00034
-0.36%
$307,394 $6,882
May 15, 12 PM $0.000341
-0.35%
$308,168 $6,904
May 15, 11 AM $0.000343
+0.24%
$309,603 $6,914
May 15, 10 AM $0.000344
+0.09%
$310,617 $6,921
May 15, 9 AM $0.000344
-0.22%
$310,315 $7,175
May 15, 8 AM $0.000345
+0.20%
$311,349 $7,283
May 15, 7 AM $0.000343
+0.29%
$309,863 $7,345
May 15, 6 AM $0.00034
+0.61%
$307,473 $8,583
May 15, 5 AM $0.00034
-3.28%
$306,865 $14,300
May 15, 4 AM $0.000352
-0.05%
$317,854 $14,505
May 15, 3 AM $0.000343
+0.48%
$309,606 $14,190
May 15, 2 AM $0.000342
-0.28%
$308,519 $9,180
May 15, 1 AM $0.000343
-0.41%
$309,995 $9,302
May 15, 12 AM $0.000345
+0.25%
$311,281 $10,035
May 14, 11 PM $0.000343
-0.41%
$310,217 $10,068
May 14, 10 PM $0.000345
-0.62%
$311,496 $10,355
May 14, 9 PM $0.000345
+0.30%
$311,207 $10,307
May 14, 8 PM $0.000343
-0.16%
$310,243 $10,310
May 14, 7 PM $0.000348
+0.05%
$314,454 $11,369
May 14, 6 PM $0.000347
-0.16%
$313,544 $11,205
May 14, 5 PM $0.000349
+0.09%
$315,494 $12,961
May 14, 4 PM $0.000349
+1.40%
$315,141 $13,971
May 14, 3 PM $0.00034
+0.03%
$307,032 $27,039
May 14, 2 PM $0.000336
-0.85%
$303,355 $32,199