UPTOBER Historical Data

UPTOBER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.000154
+0.20%
$139,351 $1,820
Mar 2, 12 PM $0.000154
-0.14%
$139,262 $1,825
Mar 2, 11 AM $0.000155
+0.09%
$139,758 $1,828
Mar 2, 10 AM $0.000154
+0.00%
$139,123 $1,753
Mar 2, 7 AM $0.000148
-0.55%
$133,266 $1,779
Mar 2, 6 AM $0.000148
-1.52%
$133,993 $1,668
Mar 2, 5 AM $0.00015
+0.65%
$135,366 $1,751
Mar 2, 4 AM $0.000149
-0.51%
$134,970 $1,668
Mar 2, 3 AM $0.00015
+0.81%
$135,409 $1,657
Mar 2, 2 AM $0.000149
-0.72%
$134,388 $1,670
Mar 2, 1 AM $0.000151
+0.27%
$136,035 $2,061
Mar 2, 12 AM $0.000148
+0.42%
$134,069 $2,044
Mar 1, 11 PM $0.000148
+0.88%
$133,554 $2,122
Mar 1, 10 PM $0.000147
+0.56%
$133,141 $2,175
Mar 1, 9 PM $0.000146
+0.82%
$132,251 $2,155
Mar 1, 8 PM $0.000146
-0.68%
$131,971 $2,509
Mar 1, 7 PM $0.000147
-0.74%
$132,559 $2,625
Mar 1, 6 PM $0.000147
+0.15%
$133,035 $2,436
Mar 1, 5 PM $0.000146
-0.77%
$132,083 $2,487
Mar 1, 4 PM $0.00015
-0.61%
$135,650 $2,722
Mar 1, 3 PM $0.000151
+0.57%
$136,488 $2,852
Mar 1, 2 PM $0.000152
-0.81%
$137,310 $2,831
Mar 1, 1 PM $0.00015
-0.19%
$135,856 $2,725
Mar 1, 12 PM $0.000151
+0.04%
$136,654 $2,751
Mar 1, 11 AM $0.000151
-0.53%
$136,218 $2,758
Mar 1, 10 AM $0.000151
-0.36%
$136,431 $2,755
Mar 1, 9 AM $0.000153
+1.83%
$138,005 $4,004
Mar 1, 8 AM $0.00015
+0.11%
$135,276 $4,274
Mar 1, 7 AM $0.000149
-5.10%
$134,973 $5,635
Mar 1, 6 AM $0.000158
+0.13%
$142,551 $4,870
Mar 1, 5 AM $0.000159
+0.32%
$144,016 $4,841
Mar 1, 4 AM $0.000158
-0.44%
$143,059 $5,028
Mar 1, 3 AM $0.000159
-0.18%
$143,473 $5,024
Mar 1, 2 AM $0.00016
-0.41%
$144,567 $5,137
Mar 1, 1 AM $0.000158
+0.28%
$142,345 $4,832
Mar 1, 12 AM $0.000156
+0.49%
$140,555 $4,745
Feb 28, 11 PM $0.000155
+0.16%
$140,122 $4,650
Feb 28, 10 PM $0.000155
+0.52%
$140,193 $4,723
Feb 28, 9 PM $0.000154
+0.70%
$139,516 $4,697
Feb 28, 8 PM $0.00015
+1.24%
$135,638 $4,246
Feb 28, 7 PM $0.000146
-1.42%
$131,962 $4,721
Feb 28, 6 PM $0.000145
+0.13%
$130,910 $4,514
Feb 28, 5 PM $0.000145
-0.53%
$131,278 $4,517
Feb 28, 4 PM $0.000146
+1.19%
$131,521 $4,278
Feb 28, 3 PM $0.000143
-0.34%
$129,375 $4,127
Feb 28, 2 PM $0.000144
+0.00%
$129,816 $4,065
Feb 28, 1 PM $0.000142
+0.00%
$127,865 $4,131
Feb 28, 12 PM $0.000142
+0.06%
$128,180 $4,128
Feb 28, 11 AM $0.000142
+0.12%
$128,247 $4,261
Feb 28, 10 AM $0.000129
-0.14%
$116,285 $3,902