Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.00034
+0.72%
$306,862 $31,987
May 14, 12 PM $0.000338
+0.63%
$305,306 $31,843
May 14, 11 AM $0.000337
+0.27%
$304,409 $33,237
May 14, 10 AM $0.000335
+0.02%
$302,727 $33,194
May 14, 9 AM $0.000337
+0.09%
$303,989 $33,048
May 14, 8 AM $0.000335
+0.00%
$302,638 $32,809
May 14, 7 AM $0.000345
+0.34%
$311,640 $34,940
May 14, 6 AM $0.000383
+1.17%
$345,658 $37,385
May 14, 5 AM $0.000355
+0.20%
$320,869 $31,170
May 14, 4 AM $0.000354
-0.32%
$319,406 $29,180
May 14, 3 AM $0.000354
+1.61%
$319,423 $28,487
May 14, 2 AM $0.00035
+0.51%
$316,566 $28,019
May 14, 1 AM $0.000354
+0.74%
$319,584 $28,250
May 14, 12 AM $0.00035
+0.19%
$316,212 $27,379
May 13, 11 PM $0.000349
+0.48%
$315,360 $27,130
May 13, 10 PM $0.00035
-0.04%
$315,857 $27,222
May 13, 9 PM $0.000348
-1.17%
$314,493 $27,583
May 13, 8 PM $0.000351
-0.24%
$317,301 $27,362
May 13, 7 PM $0.000354
+0.08%
$319,398 $27,401
May 13, 6 PM $0.000354
+6.52%
$320,160 $25,782
May 13, 5 PM $0.000334
-5.70%
$301,580 $25,749
May 13, 4 PM $0.000364
+4.54%
$328,678 $24,016
May 13, 3 PM $0.000289
-1.12%
$260,676 $13,735
May 13, 2 PM $0.00029
-1.52%
$261,564 $4,651
May 13, 1 PM $0.000296
-1.48%
$267,178 $5,055
May 13, 12 PM $0.000306
-2.81%
$276,023 $7,248
May 13, 11 AM $0.000315
-0.61%
$284,131 $8,624
May 13, 10 AM $0.000318
-0.25%
$287,348 $8,479
May 13, 9 AM $0.000319
+0.06%
$287,891 $8,859
May 13, 8 AM $0.00031
+0.03%
$280,179 $8,648
May 13, 7 AM $0.000301
+1.62%
$272,302 $8,294
May 13, 6 AM $0.000298
+0.32%
$268,983 $6,865
May 13, 5 AM $0.000297
-0.23%
$268,681 $6,961
May 13, 4 AM $0.000298
+0.17%
$269,233 $6,947
May 13, 3 AM $0.000297
-0.44%
$268,214 $6,963
May 13, 2 AM $0.000315
+5.69%
$284,657 $6,961
May 13, 1 AM $0.000297
+0.42%
$268,098 $6,921
May 13, 12 AM $0.000294
-0.29%
$265,893 $6,903
May 12, 11 PM $0.000296
-0.01%
$267,512 $6,954
May 12, 10 PM $0.000296
+0.81%
$267,768 $6,905
May 12, 9 PM $0.000293
+0.44%
$264,521 $7,002
May 12, 8 PM $0.00029
+2.59%
$262,328 $6,551
May 12, 7 PM $0.000282
+0.09%
$254,953 $5,844
May 12, 6 PM $0.000282
-0.19%
$254,341 $5,873
May 12, 5 PM $0.000282
+0.27%
$254,440 $5,850
May 12, 4 PM $0.000283
+0.10%
$255,402 $5,962
May 12, 3 PM $0.000284
+0.34%
$256,170 $5,933
May 12, 2 PM $0.000282
-0.23%
$255,024 $5,807
May 12, 1 PM $0.00028
+1.48%
$253,355 $8,646
May 12, 12 PM $0.000303
+0.23%
$273,943 $7,244