UPTOBER Historical Data

UPTOBER Page 54
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0016
+0.83%
$ 1.45 million $ 1.49 million
Oct 3, 12 PM $ 0.00157
-5.11%
$ 1.42 million $ 1.54 million
Oct 3, 11 AM $ 0.00164
+7.78%
$ 1.48 million $ 1.61 million
Oct 3, 10 AM $ 0.00154
+2.43%
$ 1.39 million $ 1.54 million
Oct 3, 9 AM $ 0.00142
-6.48%
$ 1.29 million $ 1.48 million
Oct 3, 8 AM $ 0.00145
-4.94%
$ 1.31 million $ 1.45 million
Oct 3, 7 AM $ 0.00148
-10.38%
$ 1.34 million $ 1.53 million
Oct 3, 6 AM $ 0.00169
-1.24%
$ 1.53 million $ 1.7 million
Oct 3, 5 AM $ 0.00174
-0.21%
$ 1.57 million $ 1.79 million
Oct 3, 4 AM $ 0.00191
+20.70%
$ 1.72 million $ 1.84 million
Oct 3, 3 AM $ 0.00154
-6.99%
$ 1.39 million $ 1.57 million
Oct 3, 2 AM $ 0.00166
+3.29%
$ 1.5 million $ 1.7 million
Oct 3, 1 AM $ 0.0017
-1.27%
$ 1.54 million $ 1.78 million
Oct 3, 12 AM $ 0.00167
+0.08%
$ 1.51 million $ 1.77 million
Oct 2, 8 PM $ 0.00144
+8.14%
$ 1.3 million $ 1.23 million
Oct 2, 7 PM $ 0.00135
+15.69%
$ 1.22 million $ 1.19 million
Oct 2, 6 PM $ 0.00115
-6.13%
$ 1.04 million $ 1.01 million
Oct 2, 5 PM $ 0.00122
-10.67%
$ 1.1 million $ 1.16 million
Oct 2, 4 PM $ 0.00135
+7.39%
$ 1.22 million $ 1.3 million
Oct 2, 3 PM $ 0.00125
+6.89%
$ 1.13 million $ 1.28 million
Oct 2, 2 PM $ 0.00116
-4.76%
$ 1.05 million $ 1.2 million
Oct 2, 1 PM $ 0.00122
-5.19%
$ 1.1 million $ 1.22 million
Oct 2, 11 AM $ 0.00155
+0.00%
$ 1.4 million $ 1.49 million
Oct 2, 10 AM $ 0.00151
-4.61%
$ 1.36 million $ 1.44 million
Oct 2, 9 AM $ 0.0016
+9.27%
$ 1.42 million $ 1.6 million
Oct 2, 8 AM $ 0.0015
-4.76%
$ 1.39 million $ 1.66 million
Oct 2, 7 AM $ 0.00161
+12.41%
$ 1.3 million $ 1.61 million
Oct 2, 6 AM $ 0.00144
-0.29%
$ 1.31 million $ 1.64 million
Oct 2, 5 AM $ 0.00145
-2.80%
$ 1.32 million $ 1.75 million
Oct 2, 4 AM $ 0.00146
-4.95%
$ 1.4 million $ 1.92 million
Oct 2, 3 AM $ 0.00159
-14.25%
$ 1.46 million $ 2.08 million
Oct 2, 2 AM $ 0.00181
+2.34%
$ 1.57 million $ 2.25 million
Oct 2, 1 AM $ 0.00174
-9.38%
$ 1.56 million $ 2.34 million
Oct 2, 12 AM $ 0.0019
+15.57%
$ 1.7 million $ 2.64 million
Oct 1, 11 PM $ 0.0016
+1.40%
$ 1.45 million $ 2.24 million
Oct 1, 10 PM $ 0.00144
-3.69%
$ 1.3 million $ 2.09 million
Oct 1, 9 PM $ 0.00153
-0.05%
$ 1.39 million $ 2.23 million
Oct 1, 8 PM $ 0.00161
-5.49%
$ 1.45 million $ 2.31 million
Oct 1, 7 PM $ 0.00168
+3.82%
$ 1.51 million $ 2.38 million
Oct 1, 6 PM $ 0.00165
-18.32%
$ 1.52 million $ 2.36 million
Oct 1, 5 PM $ 0.00205
-10.23%
$ 1.85 million $ 2.79 million
Oct 1, 4 PM $ 0.00226
+11.13%
$ 1.96 million $ 2.99 million
Oct 1, 3 PM $ 0.00209
-0.14%
$ 1.89 million $ 2.98 million
Oct 1, 2 PM $ 0.00207
+0.00%
$ 2.21 million $ 3.43 million
Oct 1, 12 PM $ 0.00244
-8.76%
$ 2.21 million $ 3.67 million
Oct 1, 11 AM $ 0.00261
+15.17%
$ 2.35 million $ 3.9 million
Oct 1, 10 AM $ 0.00231
-1.14%
$ 2.17 million $ 3.62 million
Oct 1, 9 AM $ 0.00265
-1.75%
$ 2.4 million $ 3.83 million
Oct 1, 8 AM $ 0.00243
+34.45%
$ 2.04 million $ 3.3 million
Oct 1, 2 AM $ 0.00397
-1.81%
$ 3.59 million $ 5.57 million