UPTOBER Historical Data

UPTOBER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.000129
-0.14%
$116,285 $3,902
Feb 28, 9 AM $0.000129
+0.00%
$116,344 $3,086
Feb 28, 8 AM $0.000144
+0.00%
$129,646 $3,103
Feb 28, 7 AM $0.000142
+0.09%
$128,238 $1,677
Feb 27, 8 PM $0.000144
+0.10%
$130,188 $1,411
Feb 27, 7 PM $0.000144
+0.00%
$130,027 $3,408
Feb 27, 6 PM $0.000144
-0.10%
$129,979 $3,786
Feb 27, 5 PM $0.000144
-0.23%
$129,888 $3,791
Feb 27, 4 PM $0.000145
-0.75%
$130,536 $4,754
Feb 27, 3 PM $0.000146
+0.49%
$131,482 $4,762
Feb 27, 2 PM $0.000144
-0.65%
$130,280 $4,795
Feb 27, 1 PM $0.000145
-0.02%
$130,968 $4,690
Feb 27, 12 PM $0.000146
+0.50%
$131,630 $4,690
Feb 27, 11 AM $0.000147
-0.25%
$133,198 $4,680
Feb 27, 10 AM $0.000149
-0.30%
$134,695 $5,178
Feb 27, 9 AM $0.000153
-1.32%
$138,377 $5,369
Feb 27, 8 AM $0.000156
+0.51%
$141,269 $5,040
Feb 27, 7 AM $0.000155
-0.62%
$140,342 $5,053
Feb 27, 6 AM $0.000156
-0.39%
$141,099 $4,946
Feb 27, 5 AM $0.000157
-0.16%
$142,133 $5,642
Feb 27, 4 AM $0.000158
+0.82%
$142,376 $5,597
Feb 27, 3 AM $0.000155
-0.14%
$140,136 $5,562
Feb 27, 2 AM $0.000154
+0.24%
$139,165 $5,502
Feb 27, 1 AM $0.000153
-0.23%
$138,152 $5,482
Feb 27, 12 AM $0.000153
-0.21%
$138,430 $5,509
Feb 26, 11 PM $0.000154
-1.05%
$138,909 $5,575
Feb 26, 10 PM $0.000155
-0.19%
$140,030 $5,891
Feb 26, 9 PM $0.000155
+0.02%
$140,239 $6,198
Feb 26, 8 PM $0.000156
-1.49%
$140,881 $6,321
Feb 26, 7 PM $0.000176
+1.41%
$159,107 $4,377
Feb 26, 6 PM $0.000167
-0.39%
$151,030 $3,812
Feb 26, 5 PM $0.000162
+3.09%
$146,507 $3,182
Feb 26, 4 PM $0.00016
-0.07%
$144,592 $3,084
Feb 26, 3 PM $0.000159
-0.55%
$143,956 $3,047
Feb 26, 2 PM $0.000162
+0.06%
$146,314 $3,777
Feb 26, 1 PM $0.000162
+0.09%
$146,164 $3,772
Feb 26, 12 PM $0.000161
+0.55%
$145,670 $3,742
Feb 26, 11 AM $0.000159
+1.58%
$143,243 $3,670
Feb 26, 10 AM $0.000157
-0.38%
$141,984 $3,195
Feb 26, 9 AM $0.000157
+0.40%
$142,150 $3,149
Feb 26, 8 AM $0.000157
+0.31%
$141,460 $3,136
Feb 26, 7 AM $0.000157
+1.56%
$141,631 $3,101
Feb 26, 6 AM $0.000155
+3.02%
$139,722 $3,014
Feb 26, 5 AM $0.00015
-1.51%
$135,740 $2,413
Feb 26, 4 AM $0.000152
+0.29%
$137,053 $2,392
Feb 26, 1 AM $0.000154
+0.00%
$139,511 $2,368
Feb 26, 12 AM $0.000156
+1.37%
$140,490 $2,319
Feb 25, 11 PM $0.000155
-2.19%
$139,732 $2,627
Feb 25, 10 PM $0.000161
-1.10%
$145,716 $2,384
Feb 25, 9 AM $0.00015
+0.00%
$-- $1,485