Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $0.0003
-0.33%
$270,603 $5,023
May 12, 10 AM $0.000303
+0.37%
$273,452 $5,568
May 12, 9 AM $0.000303
+0.23%
$273,646 $5,974
May 12, 8 AM $0.000304
-0.27%
$274,462 $5,807
May 12, 7 AM $0.000304
+0.14%
$275,014 $5,755
May 12, 6 AM $0.000305
-0.69%
$275,548 $5,912
May 12, 5 AM $0.000306
-0.08%
$276,505 $5,820
May 12, 4 AM $0.000306
-0.14%
$276,048 $5,820
May 12, 3 AM $0.000306
+0.04%
$276,533 $5,819
May 12, 2 AM $0.000306
+1.17%
$276,641 $5,755
May 12, 1 AM $0.000307
-0.84%
$276,984 $5,822
May 12, 12 AM $0.000308
-0.08%
$278,533 $5,805
May 11, 11 PM $0.000307
-0.58%
$277,417 $5,784
May 11, 10 PM $0.000309
-0.68%
$278,749 $5,815
May 11, 9 PM $0.000311
-0.69%
$280,496 $5,641
May 11, 8 PM $0.000312
-0.30%
$281,629 $5,658
May 11, 7 PM $0.000312
+0.71%
$281,933 $5,650
May 11, 6 PM $0.00031
-0.09%
$280,439 $5,621
May 11, 5 PM $0.00031
-0.84%
$280,092 $5,654
May 11, 4 PM $0.000312
+2.25%
$281,934 $5,641
May 10, 7 PM $0.000263
-0.39%
$237,539 $1,389
May 10, 6 PM $0.000263
+0.62%
$237,529 $3,124
May 10, 5 PM $0.000259
+1.53%
$234,267 $3,311
May 10, 4 PM $0.000257
-0.15%
$232,169 $3,079
May 10, 3 PM $0.000263
+0.77%
$237,470 $3,159
May 10, 2 PM $0.000261
+0.23%
$236,014 $2,715
May 10, 1 PM $0.00026
-0.04%
$234,699 $2,710
May 10, 12 PM $0.00026
+0.32%
$234,779 $2,703
May 10, 11 AM $0.000261
+0.29%
$236,069 $2,990
May 10, 10 AM $0.000261
-0.43%
$235,902 $3,062
May 10, 9 AM $0.000263
+0.54%
$237,180 $3,053
May 10, 8 AM $0.00026
-0.20%
$234,429 $3,252
May 10, 7 AM $0.00026
+0.02%
$234,647 $3,252
May 10, 6 AM $0.000259
-0.48%
$234,239 $3,262
May 10, 5 AM $0.000259
-0.05%
$234,182 $3,285
May 10, 4 AM $0.000259
-0.36%
$233,962 $3,849
May 10, 3 AM $0.000258
-0.03%
$233,421 $3,828
May 10, 2 AM $0.000258
+0.14%
$233,171 $4,640
May 10, 1 AM $0.000259
-0.48%
$233,532 $4,676
May 10, 12 AM $0.000259
+0.15%
$233,669 $4,656
May 9, 11 PM $0.000259
+0.17%
$234,234 $4,698
May 9, 10 PM $0.000258
-0.15%
$232,676 $4,836
May 9, 9 PM $0.00026
-1.16%
$234,475 $4,902
May 9, 8 PM $0.000262
+0.14%
$236,217 $4,656
May 9, 7 PM $0.00026
-5.21%
$234,622 $4,720
May 9, 6 PM $0.000287
+0.40%
$258,909 $3,172
May 9, 5 PM $0.000288
+0.31%
$260,397 $3,204
May 9, 4 PM $0.00029
+1.16%
$261,826 $2,905
May 9, 3 PM $0.000287
-1.17%
$258,933 $3,113
May 9, 2 PM $0.000293
+0.92%
$264,323 $3,001