UPTOBER Historical Data

UPTOBER Page 56
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $0.00015
+0.00%
$-- $1,485
Feb 25, 8 AM $0.00015
+0.30%
$135,769 $1,480
Feb 25, 7 AM $0.00015
+0.72%
$135,469 $1,977
Feb 25, 6 AM $0.000149
+0.34%
$134,545 $1,973
Feb 25, 5 AM $0.000149
-0.62%
$134,559 $7,543
Feb 25, 4 AM $0.00015
+0.38%
$135,219 $7,505
Feb 25, 3 AM $0.00015
-0.67%
$135,172 $7,749
Feb 25, 2 AM $0.000151
+0.59%
$136,139 $7,749
Feb 25, 1 AM $0.000149
+3.22%
$134,827 $7,478
Feb 25, 12 AM $0.000144
-1.84%
$129,951 $7,576
Feb 24, 11 PM $0.000147
+0.29%
$133,060 $7,386
Feb 24, 10 PM $0.000148
+0.39%
$133,519 $7,247
Feb 24, 9 PM $0.000147
-0.05%
$132,920 $7,229
Feb 24, 8 PM $0.000148
+0.65%
$133,252 $7,197
Feb 24, 7 PM $0.000147
-0.14%
$132,937 $7,231
Feb 24, 6 PM $0.000148
+0.46%
$133,430 $7,409
Feb 24, 5 PM $0.000146
+0.00%
$131,889 $7,550
Feb 24, 4 PM $0.000146
+0.92%
$131,056 $7,638
Feb 24, 3 PM $0.000145
+0.00%
$131,368 $7,812
Feb 24, 2 PM $0.000144
-0.55%
$130,028 $8,301
Feb 24, 1 PM $0.000145
-0.10%
$130,719 $8,320
Feb 24, 12 PM $0.000145
+0.03%
$131,136 $8,211
Feb 24, 11 AM $0.000153
+0.15%
$138,603 $8,832
Feb 24, 10 AM $0.000153
+0.00%
$138,294 $8,101
Feb 24, 9 AM $0.000154
+0.00%
$139,164 $8,323
Feb 24, 8 AM $0.000158
-0.36%
$142,983 $8,353
Feb 24, 7 AM $0.00016
+0.63%
$144,138 $7,799
Feb 24, 6 AM $0.000142
+0.16%
$128,558 $6,986
Feb 24, 5 AM $0.000133
-0.29%
$120,557 $1,675
Feb 24, 4 AM $0.000134
+0.71%
$120,875 $1,648
Feb 24, 3 AM $0.000134
-0.44%
$121,234 $5,161
Feb 24, 2 AM $0.000134
-0.02%
$121,368 $5,130
Feb 24, 1 AM $0.000136
+0.28%
$122,465 $5,373
Feb 24, 12 AM $0.000135
-0.36%
$121,719 $5,339
Feb 23, 11 PM $0.000136
-0.58%
$122,479 $5,406
Feb 23, 10 PM $0.000136
-0.20%
$122,875 $5,404
Feb 23, 9 PM $0.000136
+0.58%
$122,951 $5,361
Feb 23, 8 PM $0.000136
-0.22%
$122,836 $5,401
Feb 23, 7 PM $0.000135
+0.27%
$121,713 $5,707
Feb 23, 6 PM $0.000134
-0.82%
$121,270 $5,403
Feb 23, 5 PM $0.000137
+0.38%
$123,484 $5,894
Feb 23, 4 PM $0.000136
-0.40%
$123,024 $5,383
Feb 23, 3 PM $0.000139
-0.39%
$125,862 $9,546
Feb 23, 2 PM $0.00014
-0.01%
$126,796 $9,599
Feb 23, 1 PM $0.000141
+0.88%
$127,020 $9,786
Feb 23, 12 PM $0.000138
-0.39%
$124,995 $9,757
Feb 23, 11 AM $0.000139
-0.21%
$125,390 $9,669
Feb 23, 10 AM $0.000139
+1.58%
$125,778 $10,880
Feb 23, 9 AM $0.000136
-0.08%
$123,133 $10,828
Feb 23, 8 AM $0.000137
+0.31%
$123,963 $10,858