Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $0.000293
+0.92%
$264,323 $3,001
May 9, 1 PM $0.000292
-0.64%
$263,398 $3,175
May 9, 12 PM $0.000292
-0.93%
$263,376 $3,198
May 9, 11 AM $0.000293
-1.18%
$264,925 $2,918
May 9, 10 AM $0.000295
-1.46%
$266,018 $3,501
May 9, 9 AM $0.000296
+0.95%
$267,692 $3,633
May 9, 8 AM $0.000296
-0.03%
$267,048 $3,484
May 9, 7 AM $0.000297
+0.90%
$267,951 $3,409
May 9, 6 AM $0.000295
-0.63%
$266,414 $3,443
May 9, 5 AM $0.000301
+0.33%
$271,659 $4,149
May 9, 4 AM $0.000298
+0.72%
$268,994 $3,736
May 9, 3 AM $0.000297
+0.50%
$268,122 $3,455
May 9, 2 AM $0.000288
+0.60%
$259,689 $2,877
May 9, 1 AM $0.000285
-0.08%
$257,377 $3,659
May 9, 12 AM $0.000284
+0.30%
$256,726 $4,077
May 8, 11 PM $0.000282
+0.41%
$255,047 $4,149
May 8, 10 PM $0.000282
+0.32%
$254,453 $3,865
May 8, 9 PM $0.00028
+0.00%
$252,553 $3,849
May 8, 8 PM $0.00028
-0.12%
$252,924 $3,936
May 8, 7 PM $0.00028
-0.23%
$252,815 $3,920
May 8, 6 PM $0.00028
+0.32%
$252,750 $3,835
May 8, 5 PM $0.000273
+0.04%
$246,777 $3,660
May 8, 4 PM $0.000273
+0.00%
$246,222 $3,654
May 8, 3 PM $0.000268
-0.16%
$242,450 $3,343
May 8, 2 PM $0.000269
+0.03%
$242,689 $3,368
May 8, 1 PM $0.000269
+0.24%
$243,228 $3,238
May 8, 12 PM $0.000268
+0.62%
$242,501 $3,384
May 8, 11 AM $0.000267
+1.43%
$240,982 $3,453
May 8, 10 AM $0.000264
+0.61%
$238,740 $2,916
May 8, 9 AM $0.000263
+0.09%
$237,261 $2,745
May 8, 8 AM $0.000261
+0.29%
$235,437 $3,693
May 8, 7 AM $0.000259
-0.43%
$234,343 $3,779
May 8, 6 AM $0.000267
+0.46%
$240,979 $3,856
May 8, 5 AM $0.000264
+0.06%
$238,284 $3,200
May 8, 4 AM $0.000264
-0.02%
$238,668 $3,207
May 8, 3 AM $0.000259
-0.22%
$233,871 $3,149
May 8, 2 AM $0.000252
-0.28%
$227,944 $3,644
May 8, 1 AM $0.000255
-0.19%
$230,644 $3,100
May 8, 12 AM $0.000257
+0.08%
$231,841 $2,701
May 7, 11 PM $0.000256
+0.34%
$230,843 $2,678
May 7, 10 PM $0.000255
-0.13%
$230,078 $3,396
May 7, 9 PM $0.000254
-1.02%
$229,165 $3,881
May 7, 8 PM $0.000256
-0.47%
$231,327 $4,133
May 7, 7 PM $0.000257
-0.27%
$232,146 $4,482
May 7, 6 PM $0.000258
+0.45%
$232,801 $4,731
May 7, 5 PM $0.000257
-0.06%
$231,769 $6,150
May 7, 4 PM $0.000256
-0.23%
$231,164 $8,120
May 7, 3 PM $0.000256
+0.77%
$231,654 $8,476
May 7, 2 PM $0.000257
-0.25%
$232,012 $8,643
May 7, 1 PM $0.000261
-0.45%
$235,305 $8,920