Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $0.000261
-0.45%
$235,305 $8,920
May 7, 12 PM $0.000261
+0.39%
$235,963 $8,693
May 7, 11 AM $0.00026
+0.95%
$234,583 $8,479
May 7, 10 AM $0.000258
-0.08%
$232,872 $8,486
May 7, 9 AM $0.000258
+1.75%
$233,455 $8,388
May 7, 8 AM $0.00025
-0.17%
$226,140 $8,463
May 7, 7 AM $0.000248
+0.29%
$224,175 $7,339
May 7, 6 AM $0.00024
-0.15%
$216,696 $7,126
May 7, 5 AM $0.00024
+0.62%
$217,123 $7,080
May 7, 4 AM $0.000238
-0.09%
$215,322 $7,072
May 7, 3 AM $0.000239
+2.78%
$215,750 $6,888
May 7, 2 AM $0.000231
-0.24%
$208,446 $6,020
May 7, 1 AM $0.000231
-0.18%
$208,955 $5,920
May 7, 12 AM $0.000235
+0.05%
$211,821 $5,987
May 6, 11 PM $0.000234
+0.99%
$211,507 $5,922
May 6, 10 PM $0.000242
-1.57%
$218,601 $5,491
May 6, 9 PM $0.000243
+0.00%
$219,338 $5,227
May 6, 11 AM $0.000249
+0.00%
$225,160 $1,045
May 6, 10 AM $0.000249
+0.26%
$225,002 $1,043
May 6, 9 AM $0.000249
+0.96%
$224,800 $1,438
May 6, 8 AM $0.000247
+0.07%
$223,502 $1,398
May 6, 7 AM $0.000247
+0.47%
$223,353 $1,257
May 6, 6 AM $0.000246
+0.31%
$222,424 $1,254
May 6, 5 AM $0.000245
-0.04%
$221,140 $1,251
May 6, 4 AM $0.000246
+0.08%
$222,298 $1,256
May 6, 3 AM $0.000245
+1.41%
$221,254 $1,233
May 6, 2 AM $0.000243
-0.18%
$219,058 $1,190
May 6, 1 AM $0.000242
+0.14%
$218,505 $1,183
May 6, 12 AM $0.000241
-0.01%
$218,052 $1,231
May 5, 11 PM $0.000242
-0.03%
$218,473 $1,234
May 5, 10 PM $0.000243
+0.74%
$219,199 $1,228
May 5, 9 PM $0.000242
-0.41%
$218,399 $1,106
May 5, 8 PM $0.000242
+0.21%
$218,858 $1,063
May 5, 7 PM $0.000241
+0.44%
$217,261 $1,046
May 5, 6 PM $0.000241
+0.40%
$217,672 $1,048
May 5, 5 PM $0.000239
+0.00%
$216,318 $1,040
May 5, 2 PM $0.000239
+0.00%
$215,774 $1,168
May 5, 12 PM $0.000236
+0.00%
$213,415 $969
May 5, 11 AM $0.000237
+0.14%
$213,756 $928
May 5, 10 AM $0.000234
-0.11%
$211,209 $1,387
May 5, 9 AM $0.000238
+0.04%
$215,194 $1,345
May 5, 8 AM $0.000239
-0.21%
$215,588 $1,121
May 5, 7 AM $0.000239
+0.46%
$215,673 $1,173
May 5, 6 AM $0.000238
-0.26%
$215,217 $1,179
May 5, 5 AM $0.000239
+0.30%
$215,622 $1,175
May 5, 4 AM $0.000238
-0.12%
$215,079 $1,177
May 5, 3 AM $0.000238
-0.13%
$214,873 $1,176
May 5, 2 AM $0.000238
+0.26%
$214,905 $1,172
May 5, 1 AM $0.000237
+0.26%
$214,374 $1,169
May 5, 12 AM $0.000237
+0.00%
$213,778 $1,144