UPTOBER Historical Data

UPTOBER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $0.000137
+0.31%
$123,963 $10,858
Feb 23, 7 AM $0.000137
+0.64%
$123,634 $10,849
Feb 23, 6 AM $0.000135
+0.19%
$121,578 $10,724
Feb 23, 5 AM $0.000134
-0.17%
$120,720 $10,665
Feb 23, 4 AM $0.000137
+0.18%
$123,976 $10,914
Feb 23, 3 AM $0.000138
+0.12%
$124,384 $7,796
Feb 23, 2 AM $0.000136
-0.77%
$122,844 $9,405
Feb 23, 1 AM $0.000142
-1.16%
$127,837 $10,039
Feb 23, 12 AM $0.000144
-0.03%
$130,035 $10,100
Feb 22, 11 PM $0.000146
+0.35%
$132,254 $10,241
Feb 22, 10 PM $0.000146
-0.15%
$131,425 $10,242
Feb 22, 9 PM $0.000146
-0.91%
$131,705 $10,326
Feb 22, 8 PM $0.000147
-1.90%
$133,138 $10,547
Feb 22, 7 PM $0.00015
+0.29%
$135,739 $10,093
Feb 22, 6 PM $0.00015
-3.65%
$135,388 $10,682
Feb 22, 5 PM $0.000155
+0.00%
$140,355 $11,988
Feb 22, 4 PM $0.000171
+0.00%
$154,457 $10,118
Feb 22, 3 PM $0.000144
-0.22%
$130,226 $7,489
Feb 22, 2 PM $0.000145
-0.40%
$131,316 $6,113
Feb 22, 1 PM $0.000148
-0.55%
$133,833 $6,304
Feb 22, 12 PM $0.00015
-0.24%
$135,067 $6,050
Feb 22, 11 AM $0.000148
+9.08%
$133,524 $5,424
Feb 22, 10 AM $0.000135
+0.02%
$122,195 $4,091
Feb 22, 9 AM $0.000135
+0.21%
$122,357 $4,090
Feb 22, 8 AM $0.000136
-0.31%
$122,527 $4,158
Feb 22, 7 AM $0.000136
+0.54%
$122,909 $4,157
Feb 22, 6 AM $0.000135
+0.00%
$122,208 $4,676
Feb 22, 5 AM $0.000135
+0.13%
$122,372 $4,677
Feb 22, 4 AM $0.000136
+3.34%
$122,567 $4,545
Feb 22, 3 AM $0.000129
-7.59%
$116,610 $4,282
Feb 22, 2 AM $0.00014
+1.58%
$126,581 $7,155
Feb 22, 1 AM $0.000139
+0.21%
$125,265 $6,865
Feb 22, 12 AM $0.000139
-0.30%
$125,249 $6,790
Feb 21, 11 PM $0.000139
+0.00%
$125,682 $7,411
Feb 21, 10 PM $0.00014
+0.06%
$126,244 $7,416
Feb 21, 9 PM $0.000139
-0.08%
$125,891 $7,398
Feb 21, 8 PM $0.00014
-0.46%
$126,370 $7,453
Feb 21, 7 PM $0.000141
+0.92%
$127,394 $7,410
Feb 21, 6 PM $0.000145
+0.96%
$131,412 $7,452
Feb 21, 5 PM $0.000144
-0.02%
$129,951 $6,747
Feb 21, 4 PM $0.000144
-0.30%
$130,012 $6,800
Feb 21, 3 PM $0.000146
-1.79%
$131,883 $7,420
Feb 21, 2 PM $0.000148
+0.03%
$133,253 $6,874
Feb 21, 1 PM $0.000147
+0.29%
$132,826 $6,839
Feb 21, 12 PM $0.000146
-0.08%
$132,075 $6,836
Feb 21, 11 AM $0.000146
-0.38%
$132,049 $6,861
Feb 21, 10 AM $0.000146
-0.10%
$132,293 $6,845
Feb 21, 9 AM $0.000146
+1.04%
$131,601 $6,779
Feb 21, 8 AM $0.000144
-2.23%
$130,198 $7,174
Feb 21, 7 AM $0.000147
-0.04%
$132,933 $7,220