UPTOBER Historical Data

UPTOBER Page 58
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $0.000147
-0.04%
$132,933 $7,220
Feb 21, 6 AM $0.000151
+0.10%
$136,651 $6,737
Feb 21, 5 AM $0.000151
-0.06%
$136,593 $6,810
Feb 21, 4 AM $0.000151
-0.34%
$136,570 $6,829
Feb 21, 3 AM $0.000151
+13.23%
$136,711 $6,109
Feb 21, 2 AM $0.000156
+0.00%
$140,760 $5,722
Feb 21, 1 AM $0.000155
-0.10%
$140,454 $5,715
Feb 21, 12 AM $0.000156
+0.30%
$140,684 $5,702
Feb 20, 11 PM $0.000159
+0.14%
$143,722 $5,156
Feb 20, 10 PM $0.000159
-0.24%
$143,277 $5,159
Feb 20, 9 PM $0.000159
-0.27%
$143,667 $5,364
Feb 20, 8 PM $0.00016
+0.28%
$144,477 $5,365
Feb 20, 7 PM $0.00016
-0.05%
$144,535 $5,477
Feb 20, 6 PM $0.00016
+0.98%
$144,112 $5,495
Feb 20, 5 PM $0.00016
-0.16%
$144,472 $5,625
Feb 20, 4 PM $0.000161
-0.51%
$145,739 $5,656
Feb 20, 3 PM $0.000162
+0.64%
$146,427 $5,189
Feb 20, 2 PM $0.00016
-0.01%
$144,412 $5,156
Feb 20, 1 PM $0.000162
-0.92%
$146,297 $5,219
Feb 20, 12 PM $0.000164
-0.07%
$148,263 $5,253
Feb 20, 11 AM $0.000165
-0.43%
$148,925 $5,290
Feb 20, 10 AM $0.000166
+0.50%
$149,809 $5,276
Feb 20, 9 AM $0.000165
+0.79%
$149,222 $5,186
Feb 20, 8 AM $0.000165
-0.47%
$149,436 $5,305
Feb 20, 7 AM $0.000167
+0.15%
$150,594 $5,028
Feb 20, 6 AM $0.000167
+0.10%
$150,495 $8,331
Feb 20, 5 AM $0.000166
-0.23%
$150,011 $8,260
Feb 20, 4 AM $0.000166
-0.45%
$150,337 $9,299
Feb 20, 3 AM $0.00017
+17.20%
$153,391 $8,460
Feb 20, 2 AM $0.000145
+0.17%
$130,909 $4,806
Feb 20, 1 AM $0.000145
-0.27%
$130,698 $4,864
Feb 20, 12 AM $0.000144
+0.16%
$129,837 $4,812
Feb 19, 11 PM $0.000143
+0.27%
$129,487 $4,793
Feb 19, 10 PM $0.000143
+0.92%
$129,273 $4,839
Feb 19, 9 PM $0.000141
+0.42%
$127,648 $5,063
Feb 19, 8 PM $0.000141
+0.91%
$127,302 $5,635
Feb 19, 7 PM $0.000139
+0.51%
$125,300 $5,489
Feb 19, 6 PM $0.000137
-0.61%
$123,546 $6,780
Feb 19, 5 PM $0.000136
+0.01%
$123,101 $6,711
Feb 19, 4 PM $0.000136
-0.29%
$123,084 $6,688
Feb 19, 3 PM $0.000137
+0.35%
$123,491 $6,864
Feb 19, 2 PM $0.000136
+0.38%
$122,663 $6,828
Feb 19, 1 PM $0.000136
-0.47%
$123,118 $6,914
Feb 19, 12 PM $0.000137
-0.36%
$123,561 $6,971
Feb 19, 11 AM $0.000138
+0.06%
$124,591 $6,933
Feb 19, 10 AM $0.000137
-0.46%
$123,986 $7,880
Feb 19, 9 AM $0.000138
+0.32%
$124,422 $7,842
Feb 19, 8 AM $0.000138
+0.45%
$124,733 $7,796
Feb 19, 7 AM $0.000131
-4.59%
$118,085 $7,936
Feb 19, 6 AM $0.000137
+0.44%
$123,654 $5,173