UPTOBER Historical Data

UPTOBER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.000131
-4.59%
$118,085 $7,936
Feb 19, 6 AM $0.000137
+0.44%
$123,654 $5,173
Feb 19, 5 AM $0.000136
-3.09%
$122,977 $5,332
Feb 19, 4 AM $0.000144
+0.19%
$129,659 $5,425
Feb 19, 3 AM $0.000141
+0.19%
$127,352 $5,243
Feb 19, 2 AM $0.000141
+0.13%
$127,576 $4,866
Feb 19, 1 AM $0.000141
+0.29%
$127,414 $6,558
Feb 19, 12 AM $0.000141
+0.09%
$127,100 $6,578
Feb 18, 11 PM $0.00014
+0.44%
$126,691 $6,537
Feb 18, 10 PM $0.00014
-4.24%
$126,565 $6,784
Feb 18, 9 PM $0.000146
-2.73%
$131,800 $6,584
Feb 18, 8 PM $0.00015
+0.40%
$135,504 $5,980
Feb 18, 7 PM $0.00015
+5.80%
$135,399 $5,759
Feb 18, 6 PM $0.000144
-0.23%
$129,704 $4,580
Feb 18, 5 PM $0.000144
+0.09%
$130,018 $4,577
Feb 18, 4 PM $0.000143
-2.60%
$129,602 $4,688
Feb 18, 3 PM $0.000146
+1.08%
$131,948 $4,508
Feb 18, 2 PM $0.000145
-0.31%
$131,102 $6,006
Feb 18, 1 PM $0.000147
+3.65%
$132,398 $5,851
Feb 18, 12 PM $0.000142
-0.08%
$128,315 $5,820
Feb 18, 11 AM $0.000137
-1.38%
$123,992 $5,699
Feb 18, 10 AM $0.00014
-0.58%
$126,331 $5,230
Feb 18, 9 AM $0.000141
+0.24%
$127,375 $5,436
Feb 18, 8 AM $0.000142
+0.28%
$128,417 $5,473
Feb 18, 7 AM $0.000141
-0.45%
$127,386 $5,273
Feb 18, 6 AM $0.000141
+0.31%
$127,808 $5,230
Feb 18, 5 AM $0.000142
+0.21%
$127,870 $5,402
Feb 18, 4 AM $0.000142
-4.27%
$127,932 $5,664
Feb 18, 3 AM $0.000148
-0.06%
$133,447 $5,048
Feb 18, 2 AM $0.000148
+13.29%
$133,731 $4,315
Feb 18, 1 AM $0.000131
-0.67%
$118,604 $2,721
Feb 18, 12 AM $0.000131
-0.30%
$118,715 $2,727
Feb 17, 11 PM $0.000132
-0.08%
$119,086 $2,707
Feb 17, 10 PM $0.000131
+0.12%
$118,411 $2,680
Feb 17, 9 PM $0.000131
-1.12%
$118,632 $2,706
Feb 17, 8 PM $0.000133
-0.02%
$119,737 $2,712
Feb 17, 7 PM $0.000134
+1.08%
$120,956 $3,073
Feb 17, 6 PM $0.000131
+0.71%
$118,037 $4,863
Feb 17, 5 PM $0.00013
-1.40%
$117,584 $4,948
Feb 17, 4 PM $0.000132
+0.92%
$118,805 $4,884
Feb 17, 3 PM $0.000126
+2.27%
$114,126 $4,600
Feb 17, 2 PM $0.000126
+0.54%
$113,777 $3,309
Feb 17, 1 PM $0.000125
-0.39%
$112,957 $3,294
Feb 17, 12 PM $0.000126
+0.37%
$113,532 $3,293
Feb 17, 11 AM $0.000126
-0.21%
$113,409 $3,308
Feb 17, 10 AM $0.00013
-0.09%
$117,220 $3,018
Feb 17, 9 AM $0.00013
-0.15%
$117,512 $2,836
Feb 17, 8 AM $0.000131
+0.19%
$118,278 $2,845
Feb 17, 7 AM $0.00013
-0.60%
$117,812 $2,897
Feb 17, 6 AM $0.000131
+1.48%
$118,145 $2,840