Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 PM $0.000244
-0.25%
$220,114 $2,987
Apr 29, 4 PM $0.000245
+0.60%
$221,455 $4,894
Apr 29, 3 PM $0.000253
-0.66%
$228,508 $5,104
Apr 29, 2 PM $0.000251
-1.73%
$226,454 $4,355
Apr 29, 1 PM $0.000256
-0.08%
$231,027 $4,373
Apr 29, 12 PM $0.000257
-1.30%
$232,062 $4,435
Apr 29, 11 AM $0.000259
-0.48%
$233,593 $4,328
Apr 29, 10 AM $0.00026
+0.65%
$234,518 $4,289
Apr 29, 9 AM $0.000257
+0.30%
$232,192 $4,149
Apr 29, 8 AM $0.000256
-0.19%
$231,643 $4,169
Apr 29, 7 AM $0.000257
-0.08%
$231,879 $4,235
Apr 29, 6 AM $0.000257
-0.29%
$232,216 $4,285
Apr 29, 5 AM $0.000259
-0.09%
$234,076 $5,310
Apr 29, 4 AM $0.000258
-0.01%
$233,366 $5,289
Apr 29, 3 AM $0.000257
+0.21%
$232,124 $5,249
Apr 29, 2 AM $0.000257
+0.77%
$232,087 $5,219
Apr 29, 1 AM $0.000255
+0.04%
$230,485 $5,220
Apr 29, 12 AM $0.000255
+0.14%
$230,638 $5,218
Apr 28, 11 PM $0.000255
+0.48%
$230,101 $5,462
Apr 28, 10 PM $0.000254
-0.02%
$229,006 $5,713
Apr 28, 9 PM $0.000254
-0.19%
$229,072 $5,725
Apr 28, 8 PM $0.000254
-0.70%
$229,857 $5,751
Apr 28, 7 PM $0.000254
-1.66%
$229,790 $5,868
Apr 28, 6 PM $0.00025
+0.72%
$225,466 $5,412
Apr 28, 5 PM $0.000225
+0.08%
$203,067 $3,785
Apr 28, 4 PM $0.000225
+0.08%
$202,941 $2,183
Apr 28, 3 PM $0.000225
+0.44%
$203,094 $2,183
Apr 28, 2 PM $0.000224
-0.57%
$202,506 $2,199
Apr 28, 1 PM $0.000223
-0.24%
$201,842 $2,186
Apr 28, 12 PM $0.000224
-0.01%
$201,904 $2,169
Apr 28, 11 AM $0.000224
-0.31%
$202,743 $2,186
Apr 28, 10 AM $0.000225
-0.54%
$203,143 $2,145
Apr 28, 9 AM $0.000227
-0.09%
$204,592 $2,149
Apr 28, 8 AM $0.000226
+0.65%
$204,117 $2,135
Apr 28, 7 AM $0.000226
+0.49%
$203,936 $2,104
Apr 28, 6 AM $0.000238
-0.34%
$214,932 $2,216
Apr 28, 5 AM $0.000239
+0.26%
$215,669 $1,198
Apr 28, 4 AM $0.000239
+0.20%
$215,743 $1,220
Apr 28, 3 AM $0.000239
+0.00%
$215,525 $1,225
Apr 27, 5 PM $0.000238
+0.00%
$215,367 $747
Apr 27, 4 PM $0.000238
+0.10%
$215,134 $729
Apr 27, 3 PM $0.000241
-0.56%
$217,336 $1,088
Apr 27, 2 PM $0.000241
+0.19%
$218,103 $4,184
Apr 27, 1 PM $0.000242
+0.12%
$218,405 $4,191
Apr 27, 12 PM $0.000242
-0.14%
$218,493 $4,402
Apr 27, 11 AM $0.000242
-0.11%
$218,374 $4,415
Apr 27, 10 AM $0.000243
+0.01%
$219,118 $4,450
Apr 27, 9 AM $0.000243
+0.44%
$219,367 $5,095
Apr 27, 8 AM $0.000242
+0.46%
$218,667 $5,066
Apr 27, 7 AM $0.000242
-0.08%
$218,306 $5,041