UPTOBER Historical Data

UPTOBER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.000131
+1.48%
$118,145 $2,840
Feb 17, 5 AM $0.000129
-0.16%
$116,664 $2,703
Feb 17, 4 AM $0.00013
+0.29%
$117,340 $2,707
Feb 17, 3 AM $0.00013
-0.42%
$117,598 $2,717
Feb 17, 2 AM $0.00013
-0.13%
$117,184 $2,696
Feb 17, 1 AM $0.00013
+0.01%
$117,499 $2,698
Feb 17, 12 AM $0.00013
+0.00%
$117,362 $2,596
Feb 16, 6 AM $0.00013
+0.13%
$117,162 $922
Feb 16, 5 AM $0.00013
-0.20%
$117,621 $3,001
Feb 16, 4 AM $0.000131
+0.31%
$117,977 $2,995
Feb 16, 3 AM $0.000131
-0.44%
$118,042 $3,544
Feb 16, 2 AM $0.000132
+0.69%
$119,035 $3,534
Feb 16, 1 AM $0.000133
+0.47%
$119,886 $3,567
Feb 16, 12 AM $0.000132
+0.35%
$119,645 $3,564
Feb 15, 11 PM $0.000131
-1.06%
$118,296 $3,584
Feb 15, 10 PM $0.000132
+0.33%
$119,511 $3,569
Feb 15, 9 PM $0.000132
+0.12%
$118,942 $3,589
Feb 15, 8 PM $0.000131
-0.20%
$118,558 $3,561
Feb 15, 7 PM $0.000132
+0.50%
$118,907 $3,545
Feb 15, 6 PM $0.000131
-0.59%
$118,548 $3,400
Feb 15, 5 PM $0.000134
+0.12%
$120,670 $3,436
Feb 15, 4 PM $0.000133
+0.13%
$120,154 $3,440
Feb 15, 3 PM $0.000134
+0.16%
$120,612 $3,481
Feb 15, 2 PM $0.000132
-0.62%
$119,566 $3,478
Feb 15, 1 PM $0.000134
-0.94%
$121,235 $3,515
Feb 15, 12 PM $0.000136
-0.05%
$122,586 $3,528
Feb 15, 11 AM $0.000136
+0.77%
$123,155 $3,535
Feb 15, 10 AM $0.000135
+0.00%
$122,343 $4,217
Feb 14, 7 PM $0.000155
+0.00%
$140,339 $1,491
Feb 14, 6 PM $0.000155
-0.38%
$139,703 $1,688
Feb 14, 5 PM $0.000155
+0.64%
$140,155 $5,032
Feb 14, 4 PM $0.000154
-0.19%
$139,112 $7,041
Feb 14, 3 PM $0.000154
+0.20%
$139,063 $9,516
Feb 14, 2 PM $0.000153
+0.45%
$138,263 $10,455
Feb 14, 1 PM $0.000153
+0.32%
$138,219 $10,593
Feb 14, 12 PM $0.000154
+0.68%
$138,904 $12,111
Feb 14, 11 AM $0.000152
-0.91%
$136,869 $12,187
Feb 14, 10 AM $0.000156
+0.16%
$141,025 $12,190
Feb 14, 9 AM $0.000157
+0.42%
$142,059 $15,278
Feb 14, 8 AM $0.000156
+0.90%
$140,597 $17,334
Feb 14, 7 AM $0.000154
-0.56%
$139,414 $18,240
Feb 14, 6 AM $0.000155
-0.43%
$139,860 $25,354
Feb 14, 5 AM $0.000156
+0.10%
$140,763 $28,112
Feb 14, 4 AM $0.000156
+0.23%
$140,612 $28,045
Feb 14, 3 AM $0.000155
+0.20%
$140,098 $27,940
Feb 14, 2 AM $0.000156
-0.04%
$140,714 $28,260
Feb 14, 1 AM $0.000155
-0.01%
$140,457 $28,201
Feb 14, 12 AM $0.000154
+0.07%
$139,384 $27,942
Feb 13, 11 PM $0.000154
+0.63%
$138,903 $27,689
Feb 13, 10 PM $0.000154
-0.09%
$139,082 $27,789