UPTOBER Historical Data

UPTOBER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.000154
-0.09%
$139,082 $27,789
Feb 13, 9 PM $0.000158
+0.39%
$142,310 $28,298
Feb 13, 8 PM $0.000155
-0.53%
$139,834 $28,835
Feb 13, 7 PM $0.000157
+1.58%
$141,588 $28,727
Feb 13, 6 PM $0.000157
-2.05%
$141,684 $29,610
Feb 13, 5 PM $0.000137
+0.70%
$123,416 $24,457
Feb 13, 4 PM $0.000127
-2.30%
$115,137 $19,612
Feb 13, 3 PM $0.000122
+7.93%
$110,032 $15,856
Feb 13, 2 PM $0.000111
-0.14%
$100,711 $14,206
Feb 13, 1 PM $0.000111
+9.46%
$100,170 $12,984
Feb 13, 12 PM $0.000101
+0.00%
$91,677 $13,306
Feb 13, 5 AM $0.000142
-0.26%
$128,682 $4,848
Feb 13, 4 AM $0.000144
-0.07%
$129,945 $4,886
Feb 13, 3 AM $0.000144
-0.42%
$129,703 $4,913
Feb 13, 2 AM $0.000144
+0.00%
$129,935 $5,192
Feb 13, 1 AM $0.000143
+0.57%
$129,515 $5,144
Feb 13, 12 AM $0.000143
+0.11%
$129,529 $5,174
Feb 12, 11 PM $0.000143
+0.92%
$129,016 $5,112
Feb 12, 10 PM $0.000141
-0.23%
$127,690 $5,123
Feb 12, 9 PM $0.000142
+2.59%
$128,200 $5,003
Feb 12, 8 PM $0.000139
+0.87%
$125,908 $4,174
Feb 12, 7 PM $0.000138
-0.41%
$124,328 $4,438
Feb 12, 6 PM $0.000139
+0.19%
$125,822 $4,483
Feb 12, 5 PM $0.000139
-1.61%
$125,253 $4,973
Feb 12, 4 PM $0.000142
-1.81%
$127,866 $5,289
Feb 12, 3 PM $0.000145
-0.58%
$130,882 $5,499
Feb 12, 2 PM $0.000146
+0.24%
$131,745 $5,561
Feb 12, 1 PM $0.000146
-0.11%
$131,902 $5,607
Feb 12, 12 PM $0.000148
-0.36%
$133,348 $5,594
Feb 12, 11 AM $0.000147
+0.15%
$132,911 $5,585
Feb 12, 10 AM $0.000147
-0.14%
$132,544 $6,631
Feb 12, 9 AM $0.000146
+0.35%
$132,043 $6,582
Feb 12, 8 AM $0.000144
+1.64%
$130,480 $6,181
Feb 12, 7 AM $0.000137
+0.00%
$123,360 $7,199
Feb 12, 6 AM $0.000155
+0.00%
$-- $6,471
Feb 12, 5 AM $0.000154
-1.00%
$139,289 $5,248
Feb 12, 4 AM $0.000156
+0.28%
$140,755 $6,815
Feb 12, 3 AM $0.000153
+1.96%
$137,765 $8,062
Feb 12, 2 AM $0.000149
-0.75%
$134,545 $7,638
Feb 12, 1 AM $0.000149
+0.43%
$135,037 $7,573
Feb 12, 12 AM $0.000149
+0.23%
$134,627 $7,559
Feb 11, 11 PM $0.000149
-0.04%
$134,217 $8,299
Feb 11, 10 PM $0.000149
-1.10%
$134,197 $8,683
Feb 11, 9 PM $0.00015
+0.72%
$135,158 $10,246
Feb 11, 8 PM $0.000147
+1.16%
$132,944 $9,981
Feb 11, 7 PM $0.000142
-1.10%
$128,455 $9,668
Feb 11, 6 PM $0.000143
-1.61%
$129,039 $10,791
Feb 11, 5 PM $0.000146
+0.19%
$131,918 $10,440
Feb 11, 4 PM $0.000151
+1.92%
$135,967 $10,777
Feb 11, 3 PM $0.000146
-1.71%
$131,847 $11,780