Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.00024
-1.79%
$216,585 $1,550
Apr 25, 12 AM $0.000244
-0.11%
$220,260 $1,085
Apr 24, 11 PM $0.000244
+0.11%
$220,539 $1,091
Apr 24, 10 PM $0.000244
-0.09%
$220,228 $1,092
Apr 24, 9 PM $0.000245
-0.47%
$221,493 $1,090
Apr 24, 8 PM $0.000244
+0.07%
$220,594 $1,020
Apr 24, 7 PM $0.000244
-0.08%
$220,543 $1,021
Apr 24, 6 PM $0.000245
+0.00%
$221,160 $1,006
Apr 24, 3 PM $0.000241
-0.33%
$217,395 $1,004
Apr 24, 2 PM $0.000241
-0.27%
$217,772 $886
Apr 24, 1 PM $0.000244
+0.21%
$220,136 $891
Apr 24, 12 PM $0.000242
+0.39%
$218,835 $883
Apr 24, 11 AM $0.000241
+0.59%
$217,540 $819
Apr 24, 10 AM $0.000239
+0.07%
$215,784 $1,136
Apr 24, 9 AM $0.000238
-0.28%
$215,347 $1,136
Apr 24, 8 AM $0.00024
-0.10%
$216,441 $1,709
Apr 24, 7 AM $0.00024
+0.12%
$216,522 $1,751
Apr 24, 6 AM $0.000239
+0.25%
$216,225 $1,653
Apr 24, 5 AM $0.000238
+0.04%
$215,415 $2,259
Apr 24, 4 AM $0.000241
+0.12%
$217,784 $2,467
Apr 24, 3 AM $0.000242
-0.23%
$218,523 $2,354
Apr 24, 2 AM $0.000243
+0.85%
$219,186 $2,336
Apr 24, 1 AM $0.000241
+0.24%
$217,374 $1,972
Apr 24, 12 AM $0.00024
+0.05%
$216,640 $1,947
Apr 23, 11 PM $0.000239
-0.39%
$215,826 $1,940
Apr 23, 10 PM $0.000239
+0.02%
$216,280 $1,937
Apr 23, 9 PM $0.000239
-0.08%
$215,617 $1,931
Apr 23, 8 PM $0.000238
+0.27%
$215,220 $1,921
Apr 23, 7 PM $0.000237
-0.31%
$214,521 $1,981
Apr 23, 6 PM $0.000238
+1.80%
$215,041 $2,290
Apr 23, 5 PM $0.000236
-0.76%
$212,985 $2,241
Apr 23, 4 PM $0.000238
-0.08%
$215,232 $2,241
Apr 23, 3 PM $0.000237
-0.60%
$214,136 $2,269
Apr 23, 2 PM $0.000238
-0.21%
$214,604 $2,262
Apr 23, 1 PM $0.000238
-0.16%
$215,276 $2,361
Apr 23, 12 PM $0.000239
+0.35%
$215,495 $2,352
Apr 23, 11 AM $0.000237
-0.41%
$214,213 $2,359
Apr 23, 10 AM $0.000238
+0.00%
$214,799 $2,064
Apr 22, 7 PM $0.000248
+0.00%
$223,956 $788
Apr 22, 6 PM $0.000248
-0.16%
$223,937 $797
Apr 22, 5 PM $0.000248
-0.44%
$224,229 $1,959
Apr 22, 4 PM $0.00025
+0.03%
$226,009 $6,189
Apr 22, 3 PM $0.000251
-0.35%
$226,519 $6,196
Apr 22, 2 PM $0.000252
+1.13%
$227,798 $6,148
Apr 22, 1 PM $0.000249
-0.16%
$224,857 $6,236
Apr 22, 12 PM $0.000249
+0.50%
$225,156 $6,202
Apr 22, 11 AM $0.000248
-0.10%
$223,831 $6,200
Apr 22, 10 AM $0.000248
-0.22%
$223,808 $6,207
Apr 22, 9 AM $0.000248
+0.88%
$224,293 $6,153
Apr 22, 8 AM $0.000247
-0.04%
$223,223 $6,180