Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.000247
-0.11%
$222,874 $6,160
Apr 22, 6 AM $0.000247
-0.11%
$222,983 $6,163
Apr 22, 5 AM $0.000245
-0.04%
$221,232 $6,110
Apr 22, 4 AM $0.000245
-0.04%
$221,205 $6,194
Apr 22, 3 AM $0.000247
+0.47%
$222,707 $6,212
Apr 22, 2 AM $0.000244
+0.41%
$220,114 $6,167
Apr 22, 1 AM $0.000243
+0.25%
$219,445 $6,265
Apr 22, 12 AM $0.000243
+0.43%
$219,071 $6,205
Apr 21, 11 PM $0.000241
+0.58%
$217,703 $6,157
Apr 21, 10 PM $0.00024
+1.30%
$216,813 $6,094
Apr 21, 9 PM $0.000238
-0.34%
$215,302 $6,001
Apr 21, 8 PM $0.00024
+0.76%
$217,186 $5,910
Apr 21, 7 PM $0.000241
+0.46%
$217,683 $6,334
Apr 21, 6 PM $0.000242
+5.99%
$218,385 $6,048
Apr 21, 5 PM $0.000222
-10.24%
$200,894 $5,327
Apr 21, 4 PM $0.000248
+0.43%
$224,075 $1,335
Apr 21, 3 PM $0.000248
-0.83%
$223,814 $1,513
Apr 21, 2 PM $0.000247
+1.06%
$223,339 $1,472
Apr 21, 1 PM $0.000245
-0.06%
$221,642 $1,306
Apr 21, 12 PM $0.000247
+0.28%
$222,820 $1,994
Apr 21, 11 AM $0.000245
-0.11%
$221,703 $3,899
Apr 21, 10 AM $0.000246
+0.03%
$221,959 $3,898
Apr 21, 9 AM $0.000246
-0.22%
$222,005 $3,907
Apr 21, 8 AM $0.000246
-0.21%
$221,819 $3,961
Apr 21, 7 AM $0.000245
-0.06%
$221,409 $3,955
Apr 21, 6 AM $0.000245
-0.18%
$221,403 $4,034
Apr 21, 5 AM $0.000246
+0.41%
$221,795 $4,030
Apr 21, 4 AM $0.000245
+0.02%
$221,073 $3,963
Apr 21, 3 AM $0.000245
-0.46%
$221,222 $3,979
Apr 21, 2 AM $0.000244
-0.18%
$220,345 $4,696
Apr 21, 1 AM $0.000245
+0.25%
$221,580 $5,550
Apr 21, 12 AM $0.000245
+0.20%
$220,850 $5,535
Apr 20, 11 PM $0.000244
-0.32%
$220,749 $5,597
Apr 20, 10 PM $0.000247
+0.26%
$222,926 $6,109
Apr 20, 9 PM $0.000247
-0.24%
$223,111 $6,112
Apr 20, 8 PM $0.000248
-1.41%
$224,395 $6,163
Apr 20, 7 PM $0.000256
+0.10%
$231,427 $5,999
Apr 20, 6 PM $0.000254
-0.25%
$229,818 $5,770
Apr 20, 5 PM $0.000254
+1.04%
$229,059 $5,655
Apr 20, 4 PM $0.000251
+0.50%
$226,642 $5,465
Apr 20, 3 PM $0.000248
-0.40%
$223,627 $5,279
Apr 20, 2 PM $0.000248
-0.21%
$224,105 $5,333
Apr 20, 1 PM $0.000249
+0.63%
$224,557 $5,304
Apr 20, 12 PM $0.000239
+0.68%
$215,848 $5,159
Apr 20, 11 AM $0.000259
+0.03%
$233,791 $4,737
Apr 20, 10 AM $0.00026
+0.19%
$234,802 $2,933
Apr 20, 9 AM $0.000258
+0.70%
$233,473 $2,902
Apr 20, 8 AM $0.000256
-0.10%
$231,631 $2,856
Apr 20, 7 AM $0.000255
+0.09%
$230,625 $3,026
Apr 20, 6 AM $0.000253
-0.07%
$228,518 $2,935