UPTOBER Historical Data

UPTOBER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $0.000146
-1.71%
$131,847 $11,780
Feb 11, 2 PM $0.000152
+1.08%
$137,258 $12,013
Feb 11, 1 PM $0.000149
+0.18%
$135,030 $11,892
Feb 11, 12 PM $0.000149
-3.84%
$134,818 $13,884
Feb 11, 11 AM $0.000155
-3.55%
$139,914 $14,322
Feb 11, 10 AM $0.000161
+0.47%
$145,039 $13,155
Feb 11, 9 AM $0.00016
-0.17%
$144,602 $13,198
Feb 11, 8 AM $0.00016
+0.86%
$144,495 $13,054
Feb 11, 7 AM $0.000158
-0.68%
$143,055 $12,650
Feb 11, 6 AM $0.000161
+0.21%
$145,004 $12,497
Feb 11, 5 AM $0.000153
-10.01%
$138,550 $12,701
Feb 11, 4 AM $0.000172
-0.69%
$155,078 $11,126
Feb 11, 3 AM $0.000153
-1.15%
$138,620 $10,440
Feb 11, 2 AM $0.000156
+0.59%
$140,860 $8,896
Feb 11, 1 AM $0.000155
+0.33%
$140,047 $8,869
Feb 11, 12 AM $0.000155
+0.69%
$139,665 $8,813
Feb 10, 11 PM $0.000153
-0.14%
$138,313 $8,410
Feb 10, 10 PM $0.000159
-0.05%
$143,496 $9,584
Feb 10, 9 PM $0.000174
+0.07%
$157,559 $10,491
Feb 10, 8 PM $0.000175
-0.49%
$157,734 $8,681
Feb 10, 7 PM $0.000174
-10.73%
$157,460 $9,666
Feb 10, 6 PM $0.000199
-0.88%
$179,787 $8,532
Feb 10, 5 PM $0.0002
+1.50%
$180,701 $8,308
Feb 10, 4 PM $0.000178
+0.09%
$161,142 $7,845
Feb 10, 3 PM $0.000177
+0.15%
$159,513 $5,903
Feb 10, 2 PM $0.000179
+0.25%
$161,555 $5,863
Feb 10, 1 PM $0.000173
+9.22%
$156,373 $5,247
Feb 10, 12 PM $0.000159
-0.18%
$143,353 $3,675
Feb 10, 11 AM $0.000159
-0.03%
$143,675 $3,713
Feb 10, 10 AM $0.00016
+0.12%
$144,214 $3,731
Feb 10, 9 AM $0.00016
+0.20%
$144,746 $3,705
Feb 10, 8 AM $0.000159
-0.32%
$143,890 $3,702
Feb 10, 7 AM $0.00016
+0.94%
$144,278 $3,666
Feb 10, 6 AM $0.000159
-0.82%
$143,653 $3,455
Feb 10, 5 AM $0.000161
-0.09%
$145,507 $3,143
Feb 10, 4 AM $0.000161
-2.15%
$145,386 $3,225
Feb 10, 3 AM $0.000165
+0.00%
$149,236 $2,928
Feb 9, 10 PM $0.000175
+0.00%
$158,201 $1,164
Feb 8, 8 PM $0.000173
-1.66%
$155,815 $985
Feb 8, 7 PM $0.000175
-0.04%
$157,906 $2,642
Feb 8, 6 PM $0.000173
+0.29%
$156,456 $4,914
Feb 8, 5 PM $0.000172
+0.26%
$155,807 $6,486
Feb 8, 4 PM $0.000174
+0.29%
$156,931 $6,534
Feb 8, 3 PM $0.000175
+0.30%
$158,182 $6,581
Feb 8, 2 PM $0.000174
+0.79%
$156,811 $6,485
Feb 8, 1 PM $0.000172
+0.08%
$155,361 $6,423
Feb 8, 12 PM $0.000172
-0.27%
$155,390 $6,649
Feb 8, 11 AM $0.000171
+0.51%
$154,627 $6,526
Feb 8, 10 AM $0.000172
-0.12%
$155,574 $6,622
Feb 8, 9 AM $0.000172
+0.31%
$155,651 $6,597