Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.000253
-0.07%
$228,518 $2,935
Apr 20, 5 AM $0.000254
-0.20%
$229,677 $3,001
Apr 20, 4 AM $0.000255
-0.09%
$230,210 $2,996
Apr 20, 3 AM $0.000255
+3.99%
$229,922 $2,874
Apr 20, 2 AM $0.000245
-4.89%
$221,050 $2,250
Apr 20, 1 AM $0.000256
+0.18%
$231,373 $1,236
Apr 20, 12 AM $0.000256
+0.06%
$231,650 $2,580
Apr 19, 11 PM $0.000256
-0.31%
$231,365 $2,949
Apr 19, 10 PM $0.000264
-1.26%
$238,756 $2,537
Apr 19, 9 PM $0.000269
+0.26%
$242,982 $2,494
Apr 19, 8 PM $0.000268
-0.41%
$242,472 $2,490
Apr 19, 7 PM $0.00027
+0.39%
$243,633 $2,692
Apr 19, 6 PM $0.000271
+0.17%
$244,456 $2,865
Apr 19, 5 PM $0.000271
-0.41%
$244,640 $3,095
Apr 19, 4 PM $0.000274
+1.06%
$247,475 $3,045
Apr 19, 3 PM $0.000273
-0.94%
$246,579 $3,337
Apr 19, 2 PM $0.000274
-0.29%
$247,579 $3,373
Apr 19, 1 PM $0.000274
+1.52%
$247,410 $3,469
Apr 19, 12 PM $0.00027
+0.22%
$243,810 $3,412
Apr 19, 11 AM $0.000269
+0.63%
$242,534 $3,373
Apr 19, 10 AM $0.000267
-0.17%
$241,046 $3,379
Apr 19, 9 AM $0.000269
+0.01%
$243,202 $3,452
Apr 19, 8 AM $0.000269
-0.30%
$243,354 $3,619
Apr 19, 7 AM $0.000271
-0.79%
$245,227 $3,455
Apr 19, 6 AM $0.000273
+0.17%
$246,864 $3,462
Apr 19, 5 AM $0.000272
-0.30%
$246,098 $3,431
Apr 19, 4 AM $0.000275
+0.11%
$248,168 $3,410
Apr 19, 3 AM $0.000274
+0.60%
$247,404 $3,719
Apr 19, 2 AM $0.000273
+0.07%
$246,281 $3,678
Apr 19, 1 AM $0.000274
+7.11%
$247,211 $3,450
Apr 19, 12 AM $0.000256
+0.36%
$231,569 $2,112
Apr 18, 11 PM $0.000253
+0.27%
$228,129 $2,051
Apr 18, 10 PM $0.000252
-0.18%
$227,286 $1,992
Apr 18, 9 PM $0.000252
-0.01%
$227,684 $7,167
Apr 18, 8 PM $0.000252
+0.09%
$227,567 $7,211
Apr 18, 7 PM $0.000254
+0.36%
$229,476 $7,218
Apr 18, 6 PM $0.000255
-0.16%
$230,621 $7,237
Apr 18, 5 PM $0.000255
-0.05%
$230,590 $7,028
Apr 18, 4 PM $0.000256
+0.73%
$231,222 $7,002
Apr 18, 3 PM $0.000254
+0.58%
$229,469 $6,821
Apr 18, 2 PM $0.000252
+0.12%
$227,175 $6,881
Apr 18, 1 PM $0.00025
-0.40%
$225,872 $8,053
Apr 18, 12 PM $0.000251
+0.44%
$226,978 $7,838
Apr 18, 11 AM $0.000251
-0.56%
$226,537 $7,887
Apr 18, 10 AM $0.000252
-0.03%
$227,405 $7,886
Apr 18, 9 AM $0.000251
+0.58%
$227,032 $7,794
Apr 18, 8 AM $0.000253
-0.20%
$228,744 $7,821
Apr 18, 7 AM $0.000254
+0.37%
$229,171 $7,840
Apr 18, 6 AM $0.000253
+0.31%
$228,299 $7,790
Apr 18, 5 AM $0.000253
+0.13%
$228,529 $7,832