UPTOBER Historical Data

UPTOBER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $0.000172
+0.31%
$155,651 $6,597
Feb 8, 8 AM $0.000169
-0.02%
$152,938 $7,086
Feb 8, 7 AM $0.000169
-0.27%
$152,845 $7,220
Feb 8, 6 AM $0.00017
+0.09%
$153,292 $7,215
Feb 8, 5 AM $0.00017
+0.20%
$153,457 $7,225
Feb 8, 4 AM $0.000169
-0.10%
$152,838 $7,217
Feb 8, 3 AM $0.00017
-0.13%
$153,192 $7,250
Feb 8, 2 AM $0.000171
-0.06%
$154,079 $7,286
Feb 8, 1 AM $0.000171
+0.51%
$154,131 $7,247
Feb 8, 12 AM $0.00017
-0.49%
$153,439 $7,291
Feb 7, 11 PM $0.000171
-0.97%
$154,128 $7,358
Feb 7, 10 PM $0.000172
-0.18%
$155,679 $7,374
Feb 7, 7 PM $0.0002
+12.59%
$180,775 $6,736
Feb 7, 6 PM $0.000177
+5.20%
$160,150 $4,179
Feb 7, 5 PM $0.000169
-0.76%
$152,221 $3,140
Feb 7, 4 PM $0.000169
+0.52%
$152,937 $2,776
Feb 7, 3 PM $0.000168
+0.38%
$151,624 $2,774
Feb 7, 2 PM $0.000169
+0.49%
$152,668 $2,856
Feb 7, 1 PM $0.000167
-0.21%
$150,633 $2,697
Feb 7, 5 AM $0.000163
+0.00%
$146,814 $2,686
Feb 7, 4 AM $0.000164
+0.62%
$148,204 $2,680
Feb 7, 3 AM $0.000164
+1.20%
$148,072 $3,048
Feb 7, 2 AM $0.000162
-0.28%
$146,478 $4,269
Feb 7, 1 AM $0.000161
+0.40%
$145,140 $4,240
Feb 7, 12 AM $0.000161
-1.29%
$145,305 $4,350
Feb 6, 11 PM $0.000164
-1.40%
$147,835 $4,431
Feb 6, 10 PM $0.000164
-1.04%
$148,436 $6,220
Feb 6, 9 PM $0.000165
+0.36%
$149,274 $7,985
Feb 6, 8 PM $0.000164
-6.09%
$148,491 $8,575
Feb 6, 7 PM $0.000173
-1.54%
$156,188 $12,576
Feb 6, 6 PM $0.000174
-2.16%
$157,560 $12,654
Feb 6, 5 PM $0.000176
+1.13%
$159,261 $12,390
Feb 6, 4 PM $0.000172
+0.89%
$155,289 $12,317
Feb 6, 3 PM $0.000169
+0.19%
$152,601 $12,608
Feb 6, 2 PM $0.000165
-1.35%
$149,331 $12,602
Feb 6, 1 PM $0.000165
+1.43%
$149,396 $12,260
Feb 6, 12 PM $0.000164
+2.82%
$147,763 $11,956
Feb 6, 11 AM $0.000158
-0.31%
$143,118 $11,684
Feb 6, 10 AM $0.00016
+0.72%
$144,953 $11,725
Feb 6, 9 AM $0.000155
+0.32%
$140,344 $11,423
Feb 6, 8 AM $0.000155
-0.78%
$140,245 $11,523
Feb 6, 7 AM $0.000154
+2.54%
$139,229 $11,064
Feb 6, 6 AM $0.000152
+1.26%
$137,593 $10,543
Feb 6, 3 AM $0.000148
+7.06%
$133,445 $9,323
Feb 6, 2 AM $0.00014
-0.87%
$126,078 $8,552
Feb 6, 1 AM $0.000137
+3.28%
$123,920 $8,036
Feb 6, 12 AM $0.000124
+0.00%
$112,205 $8,452
Feb 5, 1 AM $0.000175
+0.00%
$158,475 $2,128
Feb 4, 8 PM $0.000181
+0.00%
$163,493 $2,301
Feb 4, 7 PM $0.00018
+1.49%
$163,038 $2,306