UPTOBER Historical Data

UPTOBER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $0.00018
+1.49%
$163,038 $2,306
Feb 4, 6 PM $0.000175
+0.10%
$158,299 $4,085
Feb 4, 5 PM $0.000176
-0.10%
$159,368 $4,132
Feb 4, 4 PM $0.000179
-0.55%
$161,514 $4,368
Feb 4, 3 PM $0.000181
-1.11%
$163,890 $3,431
Feb 4, 2 PM $0.000184
-2.01%
$165,893 $3,450
Feb 4, 1 PM $0.000188
+0.00%
$169,432 $3,878
Feb 4, 12 PM $0.000188
+0.20%
$169,827 $3,870
Feb 4, 11 AM $0.000187
-1.30%
$168,635 $3,899
Feb 4, 10 AM $0.00019
+0.14%
$171,243 $6,503
Feb 4, 9 AM $0.00019
+0.64%
$171,966 $6,498
Feb 4, 8 AM $0.000184
-0.18%
$166,528 $5,969
Feb 4, 7 AM $0.000184
-0.67%
$166,523 $5,999
Feb 4, 6 AM $0.000184
-0.11%
$166,165 $5,952
Feb 4, 5 AM $0.000185
-0.24%
$167,344 $6,008
Feb 4, 4 AM $0.000187
-0.03%
$168,675 $6,043
Feb 4, 3 AM $0.000186
+3.03%
$168,447 $5,856
Feb 4, 2 AM $0.000183
-0.11%
$165,052 $5,337
Feb 4, 1 AM $0.000184
+0.80%
$166,090 $5,322
Feb 4, 12 AM $0.00018
-0.60%
$162,986 $5,587
Feb 3, 11 PM $0.000182
-0.93%
$164,295 $5,893
Feb 3, 10 PM $0.000184
-0.73%
$166,579 $5,819
Feb 3, 9 PM $0.000187
+0.15%
$169,279 $5,862
Feb 3, 8 PM $0.000184
+0.06%
$166,161 $5,757
Feb 3, 7 PM $0.00019
+10.24%
$171,713 $5,550
Feb 3, 6 PM $0.000175
-0.80%
$158,077 $3,807
Feb 3, 5 PM $0.000178
-2.01%
$160,625 $4,111
Feb 3, 4 PM $0.000182
-1.12%
$164,350 $3,993
Feb 3, 3 PM $0.000182
-0.81%
$164,185 $4,235
Feb 3, 2 PM $0.000184
+0.70%
$166,610 $4,234
Feb 3, 1 PM $0.000178
-0.10%
$160,577 $4,519
Feb 3, 12 PM $0.000178
-0.22%
$160,426 $4,333
Feb 3, 9 AM $0.000193
+0.00%
$174,501 $2,540
Feb 3, 6 AM $0.000192
+0.00%
$173,664 $2,525
Feb 2, 4 AM $0.000182
+1.05%
$164,311 $1,954
Feb 2, 3 AM $0.00018
-2.45%
$162,812 $2,694
Feb 2, 2 AM $0.000187
-0.41%
$168,493 $4,102
Feb 2, 1 AM $0.000186
-0.94%
$167,861 $4,106
Feb 2, 12 AM $0.000187
+1.03%
$168,528 $4,052
Feb 1, 11 PM $0.000182
-2.41%
$164,168 $4,102
Feb 1, 10 PM $0.000184
+0.37%
$166,525 $4,052
Feb 1, 9 PM $0.000183
-1.26%
$164,919 $5,085
Feb 1, 8 PM $0.000184
-0.60%
$166,356 $6,464
Feb 1, 7 PM $0.000187
-0.33%
$168,814 $6,608
Feb 1, 6 PM $0.000189
+1.95%
$171,001 $7,166
Feb 1, 5 PM $0.000189
+1.61%
$170,364 $8,490
Feb 1, 4 PM $0.000185
-0.07%
$167,340 $7,906
Feb 1, 3 PM $0.000186
-1.53%
$167,595 $8,000
Feb 1, 2 PM $0.00019
-0.90%
$171,730 $8,135
Feb 1, 1 PM $0.000193
+1.13%
$174,621 $8,127