Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.000253
+0.13%
$228,529 $7,832
Apr 18, 4 AM $0.000253
+1.38%
$228,373 $7,730
Apr 18, 3 AM $0.000249
-0.18%
$225,344 $7,436
Apr 18, 2 AM $0.000249
-0.57%
$225,257 $7,462
Apr 18, 1 AM $0.000251
+0.32%
$226,974 $7,452
Apr 18, 12 AM $0.00025
+0.85%
$225,711 $7,371
Apr 17, 11 PM $0.000249
+0.09%
$225,285 $7,442
Apr 17, 10 PM $0.000249
+0.00%
$224,534 $8,120
Apr 17, 9 PM $0.000272
+0.00%
$245,752 $4,591
Apr 17, 8 PM $0.000274
+0.46%
$247,148 $4,569
Apr 17, 7 PM $0.000273
-0.16%
$246,869 $4,564
Apr 17, 6 PM $0.000272
-1.03%
$245,929 $4,717
Apr 17, 5 PM $0.000276
-0.58%
$248,888 $5,246
Apr 17, 4 PM $0.000277
+0.88%
$250,090 $5,395
Apr 17, 3 PM $0.000274
-0.94%
$247,314 $5,399
Apr 17, 2 PM $0.000293
-0.16%
$264,747 $5,678
Apr 17, 1 PM $0.000294
+1.37%
$265,716 $4,181
Apr 17, 12 PM $0.00029
+0.22%
$262,300 $4,250
Apr 17, 11 AM $0.000289
+0.16%
$260,993 $4,280
Apr 17, 10 AM $0.00029
+0.17%
$262,353 $4,304
Apr 17, 9 AM $0.000291
-0.38%
$262,709 $4,611
Apr 17, 8 AM $0.00029
+0.13%
$261,874 $4,715
Apr 17, 7 AM $0.000292
+0.52%
$263,360 $4,945
Apr 17, 6 AM $0.000289
+0.11%
$261,118 $4,943
Apr 17, 5 AM $0.000287
-0.65%
$259,507 $4,928
Apr 17, 4 AM $0.000289
+0.25%
$260,677 $5,049
Apr 17, 3 AM $0.000289
+0.08%
$260,631 $5,508
Apr 17, 2 AM $0.000289
-0.36%
$261,153 $5,544
Apr 17, 1 AM $0.000291
+0.02%
$263,210 $5,569
Apr 17, 12 AM $0.000292
-0.60%
$263,726 $5,615
Apr 16, 11 PM $0.000287
-0.54%
$259,492 $5,523
Apr 16, 10 PM $0.000289
-9.44%
$260,628 $5,897
Apr 16, 9 PM $0.000321
+0.12%
$289,536 $3,475
Apr 16, 8 PM $0.000323
-0.46%
$291,310 $3,553
Apr 16, 7 PM $0.000316
+1.38%
$285,152 $3,251
Apr 16, 6 PM $0.000308
+2.42%
$278,007 $2,781
Apr 16, 5 PM $0.000298
-1.21%
$269,369 $2,256
Apr 16, 4 PM $0.000303
+0.05%
$273,929 $2,043
Apr 16, 3 PM $0.000301
+1.46%
$272,187 $1,986
Apr 16, 2 PM $0.000298
-0.79%
$268,996 $2,044
Apr 16, 1 PM $0.000298
+0.70%
$269,193 $2,040
Apr 16, 12 PM $0.000296
+0.41%
$267,813 $1,834
Apr 16, 11 AM $0.000294
-0.86%
$265,245 $1,840
Apr 16, 10 AM $0.000296
-1.13%
$267,134 $2,075
Apr 16, 9 AM $0.000302
+0.71%
$272,522 $2,044
Apr 16, 8 AM $0.0003
-0.32%
$271,369 $2,025
Apr 16, 7 AM $0.000303
+0.26%
$273,256 $1,934
Apr 16, 6 AM $0.000302
+0.11%
$273,018 $1,962
Apr 16, 5 AM $0.000302
-0.45%
$272,774 $2,058
Apr 16, 4 AM $0.000305
+1.25%
$275,146 $1,898