UPTOBER Historical Data

UPTOBER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $0.000193
+1.13%
$174,621 $8,127
Feb 1, 12 PM $0.000191
-0.53%
$172,359 $9,152
Feb 1, 11 AM $0.00019
-0.55%
$171,461 $9,117
Feb 1, 10 AM $0.000193
+0.15%
$174,118 $9,848
Feb 1, 9 AM $0.000192
-0.44%
$173,365 $9,863
Feb 1, 8 AM $0.000192
+0.89%
$173,294 $9,729
Feb 1, 7 AM $0.000189
-1.62%
$170,774 $10,873
Feb 1, 6 AM $0.000187
+0.35%
$168,873 $10,187
Feb 1, 5 AM $0.000187
-0.07%
$169,020 $9,914
Feb 1, 4 AM $0.000187
+2.58%
$169,075 $9,662
Feb 1, 3 AM $0.000183
+0.39%
$165,258 $8,972
Feb 1, 2 AM $0.000197
+0.69%
$178,182 $9,631
Feb 1, 1 AM $0.000197
-0.84%
$177,823 $8,221
Feb 1, 12 AM $0.000199
+1.16%
$179,880 $8,163
Download