Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 4 AM $0.000305
+1.25%
$275,146 $1,898
Apr 16, 3 AM $0.000301
-0.27%
$272,208 $1,523
Apr 16, 2 AM $0.0003
+0.12%
$271,288 $1,557
Apr 16, 1 AM $0.0003
-0.28%
$270,774 $1,557
Apr 16, 12 AM $0.0003
-0.17%
$270,919 $1,556
Apr 15, 11 PM $0.0003
-0.63%
$271,218 $1,552
Apr 15, 10 PM $0.000304
+0.32%
$274,710 $2,076
Apr 15, 9 PM $0.000301
-0.77%
$271,989 $2,098
Apr 15, 8 PM $0.000303
-0.60%
$273,490 $2,094
Apr 15, 7 PM $0.000303
+0.34%
$273,877 $2,078
Apr 15, 6 PM $0.000302
+0.26%
$273,002 $2,267
Apr 15, 5 PM $0.000302
+0.55%
$272,833 $2,259
Apr 15, 4 PM $0.0003
+0.51%
$271,311 $2,251
Apr 15, 3 PM $0.0003
+0.20%
$270,809 $2,248
Apr 15, 2 PM $0.000298
-0.27%
$269,217 $2,207
Apr 15, 1 PM $0.0003
+0.00%
$270,537 $2,424
Apr 15, 12 PM $0.000299
+0.16%
$269,723 $2,393
Apr 15, 11 AM $0.000298
+1.54%
$269,000 $2,356
Apr 15, 10 AM $0.000294
+0.13%
$265,231 $2,240
Apr 15, 9 AM $0.000295
-0.15%
$266,299 $2,253
Apr 15, 8 AM $0.000294
-0.85%
$265,758 $1,881
Apr 15, 7 AM $0.000298
+0.71%
$269,289 $2,028
Apr 15, 6 AM $0.000297
+0.59%
$268,480 $2,055
Apr 15, 5 AM $0.000298
+0.01%
$268,963 $2,075
Apr 15, 4 AM $0.000298
+0.29%
$269,060 $2,082
Apr 15, 3 AM $0.0003
+0.09%
$270,704 $2,099
Apr 15, 2 AM $0.000301
-0.05%
$272,276 $2,000
Apr 15, 1 AM $0.000301
+0.09%
$272,013 $2,001
Apr 15, 12 AM $0.000301
-0.14%
$272,128 $2,088
Apr 14, 11 PM $0.000302
+0.23%
$273,056 $2,087
Apr 14, 10 PM $0.000295
+0.32%
$266,902 $1,710
Apr 14, 9 PM $0.000293
+0.04%
$264,977 $1,408
Apr 14, 8 PM $0.000294
-0.08%
$265,777 $2,226
Apr 14, 7 PM $0.000297
-1.28%
$267,855 $2,425
Apr 14, 6 PM $0.000303
+0.15%
$273,538 $2,559
Apr 14, 5 PM $0.000303
+0.01%
$273,461 $2,603
Apr 14, 4 PM $0.000303
-0.36%
$273,943 $2,609
Apr 14, 3 PM $0.000302
-0.99%
$272,974 $2,628
Apr 14, 2 PM $0.000307
-0.83%
$277,557 $3,473
Apr 14, 1 PM $0.000308
+0.27%
$277,879 $3,528
Apr 14, 12 PM $0.000307
-0.06%
$277,074 $3,564
Apr 14, 11 AM $0.000306
-0.51%
$276,278 $3,683
Apr 14, 10 AM $0.000309
+0.71%
$278,711 $3,561
Apr 14, 9 AM $0.000307
-0.10%
$277,027 $3,670
Apr 14, 8 AM $0.000306
+1.48%
$276,688 $3,593
Apr 14, 7 AM $0.000304
+0.98%
$274,736 $3,189
Apr 14, 6 AM $0.000301
-0.10%
$271,490 $3,103
Apr 14, 5 AM $0.000303
+0.47%
$273,781 $3,163
Apr 14, 4 AM $0.000302
-0.31%
$273,074 $3,185
Apr 14, 3 AM $0.000305
+0.04%
$275,596 $3,203