Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.000305
+0.04%
$275,596 $3,203
Apr 14, 2 AM $0.000305
+0.20%
$275,396 $3,175
Apr 14, 1 AM $0.000303
+0.00%
$273,838 $3,157
Apr 14, 12 AM $0.000304
-0.06%
$274,338 $3,091
Apr 13, 11 PM $0.000303
+0.81%
$273,949 $3,061
Apr 13, 10 PM $0.000295
+0.50%
$266,168 $2,890
Apr 13, 9 PM $0.00029
+1.16%
$262,350 $2,830
Apr 13, 8 PM $0.000287
-0.40%
$259,616 $2,061
Apr 13, 7 PM $0.000286
+0.85%
$258,078 $2,192
Apr 13, 6 PM $0.000286
-0.09%
$258,450 $2,085
Apr 13, 5 PM $0.000286
+0.05%
$258,342 $2,011
Apr 13, 4 PM $0.000284
+0.43%
$256,745 $1,998
Apr 13, 3 PM $0.000284
-0.87%
$256,606 $2,798
Apr 13, 2 PM $0.00028
+1.81%
$253,287 $2,729
Apr 13, 1 PM $0.000276
+0.64%
$249,560 $2,003
Apr 13, 12 PM $0.000273
+0.30%
$246,426 $1,954
Apr 13, 11 AM $0.000272
+0.05%
$245,472 $1,879
Apr 13, 10 AM $0.000272
-0.89%
$245,672 $1,888
Apr 13, 9 AM $0.000274
+0.06%
$247,809 $1,749
Apr 13, 8 AM $0.000275
+0.11%
$248,450 $1,820
Apr 13, 7 AM $0.000275
-0.06%
$248,629 $2,044
Apr 13, 6 AM $0.000275
+0.51%
$248,486 $2,179
Apr 13, 5 AM $0.000275
-1.31%
$248,127 $2,169
Apr 13, 4 AM $0.000278
+0.09%
$250,992 $2,056
Apr 13, 3 AM $0.000278
-0.02%
$250,852 $2,057
Apr 13, 2 AM $0.000278
+0.09%
$251,334 $2,067
Apr 13, 1 AM $0.000279
+0.95%
$251,599 $2,087
Apr 13, 12 AM $0.000275
+0.24%
$248,592 $2,069
Apr 12, 11 PM $0.000275
-0.46%
$248,444 $2,360
Apr 12, 10 PM $0.000276
-0.92%
$249,672 $3,113
Apr 12, 9 PM $0.000278
+0.08%
$251,282 $3,142
Apr 12, 8 PM $0.000278
+1.91%
$250,973 $3,248
Apr 12, 7 PM $0.000273
-0.55%
$246,609 $3,409
Apr 12, 6 PM $0.000273
+0.22%
$246,600 $4,356
Apr 12, 5 PM $0.000273
+0.12%
$246,937 $4,321
Apr 12, 4 PM $0.000271
+1.55%
$245,214 $4,231
Apr 12, 3 PM $0.000262
+1.50%
$236,717 $3,685
Apr 12, 2 PM $0.00026
+0.13%
$235,064 $3,233
Apr 12, 1 PM $0.00026
-0.42%
$234,979 $3,249
Apr 12, 12 PM $0.000261
-0.09%
$235,474 $3,245
Apr 12, 11 AM $0.000261
-0.13%
$236,135 $3,266
Apr 12, 10 AM $0.000262
-0.08%
$236,355 $3,317
Apr 12, 9 AM $0.000262
+0.15%
$236,509 $3,313
Apr 12, 8 AM $0.000261
-0.23%
$235,906 $3,277
Apr 12, 7 AM $0.000265
+0.07%
$239,227 $3,301
Apr 12, 6 AM $0.000265
+0.21%
$239,520 $2,959
Apr 12, 5 AM $0.000265
+0.02%
$239,024 $2,958
Apr 12, 4 AM $0.000265
-0.21%
$239,221 $2,967
Apr 12, 3 AM $0.000266
-0.17%
$240,044 $2,976
Apr 12, 2 AM $0.000266
-0.54%
$240,262 $2,982