Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPTOBER Historical Data

UPTOBER Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $0.000273
+0.07%
$246,776 $3,009
Apr 12, 12 AM $0.000273
+1.12%
$246,683 $3,002
Apr 11, 11 PM $0.00027
-0.27%
$243,793 $2,739
Apr 10, 4 PM $0.000261
-0.20%
$235,818 $701
Apr 10, 3 PM $0.000264
+0.50%
$238,285 $1,906
Apr 10, 2 PM $0.000262
+0.89%
$236,281 $1,935
Apr 10, 1 PM $0.00026
-0.24%
$234,938 $1,968
Apr 10, 12 PM $0.000259
-0.11%
$233,516 $3,509
Apr 10, 11 AM $0.000259
-0.13%
$233,652 $7,136
Apr 10, 10 AM $0.00026
+0.67%
$234,558 $7,105
Apr 10, 9 AM $0.000258
+0.09%
$233,014 $7,119
Apr 10, 8 AM $0.000258
-0.09%
$232,719 $7,114
Apr 10, 7 AM $0.000258
-0.03%
$233,106 $7,121
Apr 10, 6 AM $0.000259
-0.16%
$233,577 $7,144
Apr 10, 5 AM $0.000256
-0.07%
$231,604 $7,095
Apr 10, 4 AM $0.000254
+0.02%
$229,613 $7,033
Apr 10, 3 AM $0.000255
-0.21%
$230,121 $6,992
Apr 10, 2 AM $0.000255
-0.22%
$230,537 $7,006
Apr 10, 1 AM $0.000255
+0.28%
$230,515 $7,022
Apr 10, 12 AM $0.000255
-0.23%
$230,041 $7,044
Apr 9, 11 PM $0.000257
-0.82%
$231,904 $7,144
Apr 9, 10 PM $0.000259
+0.17%
$233,920 $7,135
Apr 9, 9 PM $0.000258
-0.09%
$233,058 $7,185
Apr 9, 8 PM $0.000258
+0.42%
$233,167 $7,280
Apr 9, 7 PM $0.000258
-0.40%
$232,981 $7,309
Apr 9, 6 PM $0.000261
-0.28%
$235,798 $7,263
Apr 9, 5 PM $0.000261
+0.94%
$235,464 $7,350
Apr 9, 4 PM $0.00026
+7.19%
$235,086 $6,922
Apr 9, 3 PM $0.000241
+1.05%
$217,613 $5,755
Apr 9, 2 PM $0.000249
-0.21%
$224,543 $5,966
Apr 9, 1 PM $0.00025
-3.97%
$225,563 $6,760
Apr 9, 12 PM $0.00026
+8.36%
$234,687 $4,873
Apr 9, 11 AM $0.00024
-0.30%
$216,874 $1,525
Apr 9, 10 AM $0.00024
+0.27%
$217,123 $1,525
Apr 9, 9 AM $0.000239
-0.26%
$215,689 $1,657
Apr 9, 8 AM $0.000239
-0.12%
$215,452 $1,626
Apr 9, 7 AM $0.000239
+0.20%
$215,458 $1,669
Apr 9, 6 AM $0.000238
-0.01%
$215,394 $1,682
Apr 9, 5 AM $0.000238
-0.63%
$215,276 $1,692
Apr 9, 4 AM $0.00024
-0.61%
$216,441 $1,562
Apr 9, 3 AM $0.000241
-0.18%
$217,765 $1,873
Apr 9, 2 AM $0.00024
+0.21%
$216,825 $1,868
Apr 9, 1 AM $0.000239
-0.20%
$216,206 $2,745
Apr 9, 12 AM $0.000241
+0.00%
$217,913 $2,898
Apr 8, 11 PM $0.000242
-0.16%
$218,250 $2,921
Apr 8, 10 PM $0.000244
-0.23%
$220,456 $3,612
Apr 8, 9 PM $0.000244
+0.39%
$220,691 $4,159
Apr 8, 8 PM $0.000242
+0.45%
$218,892 $4,120
Apr 8, 7 PM $0.000242
+0.32%
$218,717 $4,392
Apr 8, 6 PM $0.000241
-0.09%
$217,264 $4,503