Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.000241
-0.09%
$217,264 $4,503
Apr 8, 5 PM $0.00024
+0.60%
$216,705 $4,308
Apr 8, 4 PM $0.000238
+0.61%
$215,371 $4,314
Apr 8, 3 PM $0.000237
-0.09%
$214,322 $4,345
Apr 8, 2 PM $0.00024
-2.79%
$216,516 $4,514
Apr 8, 1 PM $0.000248
+0.00%
$223,868 $4,178
Apr 8, 12 PM $0.000248
+0.23%
$223,597 $4,410
Apr 8, 11 AM $0.000248
+0.14%
$224,448 $11,247
Apr 8, 10 AM $0.000248
+0.32%
$224,286 $12,126
Apr 8, 9 AM $0.000248
+0.59%
$223,987 $11,953
Apr 8, 8 AM $0.000247
+0.22%
$222,882 $11,995
Apr 8, 7 AM $0.000245
-0.83%
$221,185 $12,216
Apr 8, 6 AM $0.000245
-0.14%
$221,360 $12,163
Apr 8, 5 AM $0.000245
-0.63%
$221,411 $12,231
Apr 8, 4 AM $0.000248
+0.38%
$223,638 $12,671
Apr 8, 3 AM $0.000251
-2.11%
$226,552 $13,203
Apr 8, 2 AM $0.000257
+0.52%
$232,273 $17,268
Apr 8, 1 AM $0.000263
-0.85%
$237,239 $17,882
Apr 8, 12 AM $0.000267
-0.62%
$240,887 $16,949
Apr 7, 11 PM $0.000269
-1.17%
$242,633 $17,153
Apr 7, 10 PM $0.000268
+0.36%
$241,670 $16,233
Apr 7, 9 PM $0.000257
-0.07%
$232,557 $17,028
Apr 7, 8 PM $0.000256
+2.75%
$230,836 $15,787
Apr 7, 7 PM $0.000248
+0.75%
$223,884 $15,308
Apr 7, 6 PM $0.000243
-0.13%
$219,320 $15,075
Apr 7, 5 PM $0.00024
-0.43%
$216,631 $14,624
Apr 7, 4 PM $0.00024
-0.67%
$217,066 $14,680
Apr 7, 3 PM $0.000241
+0.00%
$218,024 $13,319
Apr 7, 11 AM $0.000207
+0.00%
$187,242 $7,070
Apr 7, 10 AM $0.000208
-0.60%
$188,204 $7,112
Apr 7, 9 AM $0.000209
+0.41%
$189,166 $7,081
Apr 7, 8 AM $0.000206
+0.37%
$186,315 $6,927
Apr 7, 7 AM $0.000205
+0.40%
$184,872 $7,162
Apr 7, 6 AM $0.000203
-0.27%
$183,024 $7,215
Apr 7, 5 AM $0.000204
-0.30%
$184,046 $8,179
Apr 7, 4 AM $0.0002
-0.01%
$180,649 $7,665
Apr 7, 3 AM $0.000197
-4.03%
$177,618 $7,834
Apr 7, 2 AM $0.000205
-0.29%
$184,915 $4,245
Apr 7, 1 AM $0.000205
+0.00%
$185,252 $4,244
Apr 7, 12 AM $0.000205
-0.28%
$185,248 $4,256
Apr 6, 11 PM $0.000205
-1.10%
$185,498 $4,279
Apr 6, 10 PM $0.000209
-6.28%
$188,750 $4,605
Apr 6, 9 PM $0.000222
-0.76%
$200,437 $3,474
Apr 6, 8 PM $0.000222
+0.31%
$200,511 $3,298
Apr 6, 7 PM $0.00022
-0.26%
$199,001 $5,703
Apr 6, 6 PM $0.000221
+0.48%
$199,760 $6,764
Apr 6, 5 PM $0.000222
-0.54%
$200,165 $7,019
Apr 6, 4 PM $0.000233
-0.05%
$210,394 $7,306
Apr 6, 3 PM $0.000234
+0.33%
$211,552 $6,418
Apr 6, 2 PM $0.000236
-0.08%
$212,985 $6,495