Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 PM $0.000236
-0.08%
$212,985 $6,495
Apr 6, 1 PM $0.000236
-0.16%
$212,828 $8,497
Apr 6, 12 PM $0.000236
-0.18%
$212,907 $8,774
Apr 6, 11 AM $0.000231
+0.17%
$208,436 $8,728
Apr 6, 10 AM $0.00023
+0.08%
$207,636 $8,210
Apr 6, 9 AM $0.000229
-0.05%
$206,807 $8,183
Apr 6, 8 AM $0.000228
-2.18%
$206,206 $8,326
Apr 6, 7 AM $0.000233
-0.02%
$210,570 $7,816
Apr 6, 6 AM $0.000224
+0.21%
$202,521 $7,586
Apr 6, 5 AM $0.000223
-0.26%
$201,282 $6,562
Apr 6, 4 AM $0.000223
+0.06%
$201,507 $6,527
Apr 6, 3 AM $0.000224
-0.33%
$201,905 $6,566
Apr 6, 12 AM $0.000223
+0.58%
$201,758 $8,076
Apr 5, 11 PM $0.00022
+0.76%
$198,537 $10,055
Apr 5, 10 PM $0.000211
-0.20%
$190,938 $9,757
Apr 5, 9 PM $0.000212
-0.39%
$191,697 $9,781
Apr 5, 8 PM $0.000212
+5.76%
$191,840 $9,219
Apr 5, 7 PM $0.000214
+6.05%
$192,910 $7,031
Apr 5, 6 PM $0.000201
+0.94%
$181,214 $5,957
Apr 5, 5 PM $0.000197
-0.01%
$178,150 $6,242
Apr 5, 4 PM $0.000198
-0.28%
$179,105 $6,275
Apr 5, 3 PM $0.000197
+0.00%
$178,177 $6,779
Apr 5, 2 PM $0.000215
+0.00%
$194,078 $5,235
Apr 5, 1 PM $0.00022
+0.02%
$198,466 $5,181
Apr 5, 12 PM $0.000222
+0.80%
$200,393 $4,676
Apr 5, 11 AM $0.00022
-0.26%
$198,725 $4,524
Apr 5, 10 AM $0.00022
+0.01%
$198,557 $4,484
Apr 5, 9 AM $0.00022
+0.00%
$198,265 $4,505
Apr 5, 8 AM $0.000219
-0.02%
$198,208 $4,513
Apr 5, 7 AM $0.000221
+0.11%
$199,952 $4,552
Apr 5, 6 AM $0.000223
-0.58%
$201,647 $4,632
Apr 5, 5 AM $0.000225
-0.04%
$203,005 $4,392
Apr 5, 4 AM $0.000225
-0.08%
$203,037 $4,395
Apr 5, 3 AM $0.000225
-0.34%
$203,078 $4,413
Apr 5, 2 AM $0.000226
-0.29%
$203,777 $4,426
Apr 5, 1 AM $0.000216
+0.40%
$194,775 $4,053
Apr 4, 10 PM $0.000209
+0.00%
$188,752 $731
Apr 4, 4 PM $0.000215
-0.63%
$193,800 $666
Apr 4, 3 PM $0.000217
+1.93%
$195,722 $664
Apr 3, 11 PM $0.000214
-0.05%
$193,043 $637
Apr 3, 10 PM $0.000214
+0.46%
$193,169 $1,050
Apr 3, 9 PM $0.000213
+0.19%
$192,136 $906
Apr 3, 8 PM $0.000213
+0.26%
$192,250 $768
Apr 3, 7 PM $0.000214
+0.16%
$192,875 $845
Apr 3, 6 PM $0.000213
+0.49%
$192,278 $1,844
Apr 3, 5 PM $0.000211
+0.09%
$190,957 $1,646
Apr 3, 4 PM $0.000211
-0.26%
$190,425 $1,649
Apr 3, 3 PM $0.000213
+0.64%
$191,971 $1,639
Apr 3, 2 PM $0.000211
+0.92%
$190,174 $1,618
Apr 3, 1 PM $0.000209
-1.60%
$188,758 $1,646