Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPTOBER Historical Data

UPTOBER Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $0.000209
-1.60%
$188,758 $1,646
Apr 3, 12 PM $0.00021
-0.09%
$190,034 $1,680
Apr 3, 11 AM $0.00021
+0.34%
$190,070 $1,681
Apr 3, 10 AM $0.000211
-0.20%
$190,671 $1,720
Apr 3, 9 AM $0.00021
+0.47%
$189,768 $1,762
Apr 3, 8 AM $0.00021
+0.15%
$190,098 $1,768
Apr 3, 7 AM $0.000209
-0.01%
$188,866 $1,751
Apr 3, 6 AM $0.000209
-0.22%
$188,383 $1,750
Apr 3, 5 AM $0.00021
+0.12%
$189,315 $1,772
Apr 3, 4 AM $0.00021
+0.15%
$189,356 $1,760
Apr 3, 3 AM $0.000209
+0.05%
$188,928 $1,763
Apr 3, 2 AM $0.000209
-0.05%
$188,757 $1,780
Apr 3, 1 AM $0.00021
+0.06%
$189,241 $1,783
Apr 3, 12 AM $0.000209
+0.53%
$188,462 $1,767
Apr 2, 11 PM $0.000207
-2.60%
$187,413 $2,167
Apr 2, 10 PM $0.000213
+0.39%
$192,412 $1,955
Apr 2, 9 PM $0.000212
-0.47%
$191,845 $1,974
Apr 2, 8 PM $0.000214
+0.84%
$193,214 $1,954
Apr 2, 7 PM $0.0002
+0.62%
$180,403 $2,134
Apr 2, 6 PM $0.000199
-0.33%
$179,667 $1,225
Apr 2, 5 PM $0.0002
-0.48%
$180,732 $1,234
Apr 2, 4 PM $0.000199
+0.11%
$180,130 $1,224
Apr 2, 3 PM $0.000199
-0.16%
$180,110 $1,227
Apr 2, 2 PM $0.000198
+1.32%
$178,409 $1,197
Apr 2, 1 PM $0.000197
-0.41%
$177,969 $2,055
Apr 2, 12 PM $0.000198
-0.45%
$178,784 $2,031
Apr 2, 11 AM $0.000198
-0.29%
$178,787 $2,026
Apr 2, 10 AM $0.000199
-0.33%
$179,567 $2,067
Apr 2, 9 AM $0.0002
-0.03%
$180,241 $2,093
Apr 2, 8 AM $0.0002
-0.09%
$180,956 $2,042
Apr 2, 7 AM $0.0002
+0.04%
$180,216 $2,031
Apr 2, 6 AM $0.000201
+0.56%
$181,185 $2,313
Apr 2, 5 AM $0.000199
-0.07%
$179,715 $2,883
Apr 2, 4 AM $0.000199
+0.03%
$180,005 $2,890
Apr 2, 3 AM $0.000199
-0.02%
$179,668 $2,881
Apr 2, 2 AM $0.000199
-0.32%
$180,087 $2,880
Apr 2, 1 AM $0.000204
-0.63%
$184,251 $3,381
Apr 2, 12 AM $0.000205
-0.22%
$184,762 $3,377
Apr 1, 11 PM $0.000201
+0.46%
$181,854 $3,393
Apr 1, 10 PM $0.000199
-0.52%
$179,784 $2,910
Apr 1, 9 PM $0.000202
+0.35%
$182,781 $2,954
Apr 1, 8 PM $0.000204
-3.77%
$183,950 $3,100
Apr 1, 7 PM $0.000211
-0.17%
$190,873 $2,684
Apr 1, 6 PM $0.000213
-0.77%
$191,963 $2,887
Apr 1, 5 PM $0.00022
+0.31%
$198,465 $3,060
Apr 1, 4 PM $0.000213
-0.24%
$192,704 $2,977
Apr 1, 3 PM $0.000213
+0.17%
$192,486 $2,963
Apr 1, 2 PM $0.000214
+0.88%
$193,669 $2,966
Apr 1, 1 PM $0.000216
+0.23%
$194,716 $2,449
Apr 1, 12 PM $0.000215
+0.25%
$194,270 $2,785