UPTOBER Historical Data

UPTOBER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $0.000162
+3.76%
$146,477 $3,138
Jun 21, 11 AM $0.00015
-0.51%
$135,129 $1,850
Jun 21, 10 AM $0.00015
-0.23%
$135,388 $1,844
Jun 21, 9 AM $0.000149
+0.37%
$134,470 $1,930
Jun 21, 8 AM $0.000149
-0.17%
$134,465 $2,401
Jun 21, 7 AM $0.000149
+0.01%
$134,672 $2,400
Jun 21, 6 AM $0.000149
-0.08%
$134,228 $3,843
Jun 21, 5 AM $0.000149
+0.00%
$134,615 $3,825
Jun 21, 4 AM $0.000149
-0.16%
$134,957 $3,868
Jun 21, 3 AM $0.00015
+0.10%
$135,542 $3,976
Jun 21, 2 AM $0.00015
+0.09%
$135,188 $4,521
Jun 21, 1 AM $0.00015
+0.09%
$135,294 $4,525
Jun 21, 12 AM $0.00015
-1.40%
$135,275 $4,594
Jun 20, 11 PM $0.000152
-0.73%
$137,558 $4,702
Jun 20, 10 PM $0.00015
+0.29%
$135,773 $4,615
Jun 20, 9 PM $0.00015
+0.09%
$135,162 $4,495
Jun 20, 8 PM $0.00015
+0.26%
$135,355 $4,307
Jun 20, 7 PM $0.000149
-1.87%
$134,962 $4,664
Jun 20, 6 PM $0.000155
+0.47%
$140,098 $4,752
Jun 20, 5 PM $0.000149
+0.52%
$134,930 $4,792
Jun 20, 4 PM $0.000149
-0.52%
$134,676 $5,306
Jun 20, 3 PM $0.000149
+1.19%
$134,830 $6,717
Jun 20, 2 PM $0.000147
-0.29%
$132,990 $6,997
Jun 20, 1 PM $0.000149
+0.15%
$134,359 $7,495
Jun 20, 12 PM $0.000149
+0.30%
$134,145 $7,526
Jun 20, 11 AM $0.000148
+0.05%
$133,271 $7,861
Jun 20, 10 AM $0.000148
+0.13%
$133,326 $7,888
Jun 20, 9 AM $0.000146
+0.31%
$131,848 $8,808
Jun 20, 8 AM $0.000155
-0.47%
$140,040 $9,461
Jun 20, 7 AM $0.000161
+1.71%
$145,875 $9,307
Jun 20, 6 AM $0.000158
+0.25%
$142,810 $8,680
Jun 20, 5 AM $0.000157
+1.04%
$141,492 $8,865
Jun 20, 4 AM $0.000154
-0.55%
$139,184 $8,994
Jun 20, 3 AM $0.000156
-2.01%
$140,778 $9,366
Jun 20, 2 AM $0.000161
-0.15%
$145,765 $9,530
Jun 20, 1 AM $0.000161
-0.49%
$145,464 $9,816
Jun 20, 12 AM $0.000161
+0.90%
$145,443 $10,175
Jun 19, 11 PM $0.000158
+0.02%
$142,977 $10,335
Jun 19, 10 PM $0.000158
-0.14%
$142,322 $13,420
Jun 19, 9 PM $0.000158
+0.35%
$142,567 $14,346
Jun 19, 8 PM $0.000159
-0.79%
$143,448 $17,430
Jun 19, 7 PM $0.000162
+0.47%
$146,679 $18,844
Jun 19, 6 PM $0.000159
+1.14%
$143,733 $21,854
Jun 19, 5 PM $0.000157
-4.05%
$141,541 $23,837
Jun 19, 4 PM $0.000164
+0.43%
$147,854 $28,369
Jun 19, 3 PM $0.00016
+4.53%
$144,722 $28,890
Jun 19, 2 PM $0.000154
+4.14%
$138,768 $124,859
Jun 19, 1 PM $0.000147
+0.79%
$133,133 $134,979
Jun 19, 12 PM $0.000146
-2.42%
$131,817 $135,531
Jun 19, 11 AM $0.00015
-0.48%
$135,387 $138,334