UPTOBER Historical Data

UPTOBER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000224
+0.21%
$ 202,521 $ 7,586
Apr 6, 5 AM $ 0.000223
-0.26%
$ 201,282 $ 6,562
Apr 6, 4 AM $ 0.000223
+0.06%
$ 201,507 $ 6,527
Apr 6, 3 AM $ 0.000224
-0.33%
$ 201,905 $ 6,566
Apr 6, 12 AM $ 0.000223
+0.58%
$ 201,758 $ 8,076
Apr 5, 11 PM $ 0.00022
+0.76%
$ 198,537 $ 10,055
Apr 5, 10 PM $ 0.000211
-0.20%
$ 190,938 $ 9,757
Apr 5, 9 PM $ 0.000212
-0.39%
$ 191,697 $ 9,781
Apr 5, 8 PM $ 0.000212
+5.76%
$ 191,840 $ 9,219
Apr 5, 7 PM $ 0.000214
+6.05%
$ 192,910 $ 7,031
Apr 5, 6 PM $ 0.000201
+0.94%
$ 181,214 $ 5,957
Apr 5, 5 PM $ 0.000197
-0.01%
$ 178,150 $ 6,242
Apr 5, 4 PM $ 0.000198
-0.28%
$ 179,105 $ 6,275
Apr 5, 3 PM $ 0.000197
+0.00%
$ 178,177 $ 6,779
Apr 5, 2 PM $ 0.000215
+0.00%
$ 194,078 $ 5,235
Apr 5, 1 PM $ 0.00022
+0.02%
$ 198,466 $ 5,181
Apr 5, 12 PM $ 0.000222
+0.80%
$ 200,393 $ 4,676
Apr 5, 11 AM $ 0.00022
-0.26%
$ 198,725 $ 4,524
Apr 5, 10 AM $ 0.00022
+0.01%
$ 198,557 $ 4,484
Apr 5, 9 AM $ 0.00022
+0.00%
$ 198,265 $ 4,505
Apr 5, 8 AM $ 0.000219
-0.02%
$ 198,208 $ 4,513
Apr 5, 7 AM $ 0.000221
+0.11%
$ 199,952 $ 4,552
Apr 5, 6 AM $ 0.000223
-0.58%
$ 201,647 $ 4,632
Apr 5, 5 AM $ 0.000225
-0.04%
$ 203,005 $ 4,392
Apr 5, 4 AM $ 0.000225
-0.08%
$ 203,037 $ 4,395
Apr 5, 3 AM $ 0.000225
-0.34%
$ 203,078 $ 4,413
Apr 5, 2 AM $ 0.000226
-0.29%
$ 203,777 $ 4,426
Apr 5, 1 AM $ 0.000216
+0.40%
$ 194,775 $ 4,053
Apr 4, 10 PM $ 0.000209
+0.00%
$ 188,752 $ 731
Apr 4, 4 PM $ 0.000215
-0.63%
$ 193,800 $ 666
Apr 4, 3 PM $ 0.000217
+1.93%
$ 195,722 $ 664
Apr 3, 11 PM $ 0.000214
-0.05%
$ 193,043 $ 637
Apr 3, 10 PM $ 0.000214
+0.46%
$ 193,169 $ 1,050
Apr 3, 9 PM $ 0.000213
+0.19%
$ 192,136 $ 906
Apr 3, 8 PM $ 0.000213
+0.26%
$ 192,250 $ 768
Apr 3, 7 PM $ 0.000214
+0.16%
$ 192,875 $ 845
Apr 3, 6 PM $ 0.000213
+0.49%
$ 192,278 $ 1,844
Apr 3, 5 PM $ 0.000211
+0.09%
$ 190,957 $ 1,646
Apr 3, 4 PM $ 0.000211
-0.26%
$ 190,425 $ 1,649
Apr 3, 3 PM $ 0.000213
+0.64%
$ 191,971 $ 1,639
Apr 3, 2 PM $ 0.000211
+0.92%
$ 190,174 $ 1,618
Apr 3, 1 PM $ 0.000209
-1.60%
$ 188,758 $ 1,646
Apr 3, 12 PM $ 0.00021
-0.09%
$ 190,034 $ 1,680
Apr 3, 11 AM $ 0.00021
+0.34%
$ 190,070 $ 1,681
Apr 3, 10 AM $ 0.000211
-0.20%
$ 190,671 $ 1,720
Apr 3, 9 AM $ 0.00021
+0.47%
$ 189,768 $ 1,762
Apr 3, 8 AM $ 0.00021
+0.15%
$ 190,098 $ 1,768
Apr 3, 7 AM $ 0.000209
-0.01%
$ 188,866 $ 1,751
Apr 3, 6 AM $ 0.000209
-0.22%
$ 188,383 $ 1,750
Apr 3, 5 AM $ 0.00021
+0.12%
$ 189,315 $ 1,772