Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPTOBER Historical Data

UPTOBER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 AM $0.00012
-0.83%
$108,154 $18,278
Oct 5, 8 AM $0.000121
-2.62%
$109,094 $19,858
Oct 5, 7 AM $0.000124
+0.24%
$112,086 $20,630
Oct 5, 6 AM $0.000124
-2.12%
$111,601 $20,978
Oct 5, 5 AM $0.000126
-3.08%
$113,882 $20,537
Oct 5, 4 AM $0.00013
+0.91%
$117,666 $20,978
Oct 5, 3 AM $0.000129
+0.68%
$116,782 $20,772
Oct 5, 2 AM $0.000129
+0.27%
$116,237 $20,696
Oct 5, 1 AM $0.000128
-1.50%
$115,804 $21,641
Oct 5, 12 AM $0.00013
+6.06%
$117,697 $22,117
Oct 4, 11 PM $0.000123
+2.43%
$110,995 $20,387
Oct 4, 10 PM $0.00012
-1.45%
$108,464 $18,193
Oct 4, 9 PM $0.000122
-0.95%
$110,365 $19,508
Oct 4, 8 PM $0.000123
-2.92%
$111,442 $23,771
Oct 4, 7 PM $0.000127
-0.33%
$115,039 $23,930
Oct 4, 6 PM $0.000128
-0.47%
$115,314 $23,784
Oct 4, 5 PM $0.000128
+0.33%
$115,915 $25,125
Oct 4, 4 PM $0.000131
+2.16%
$118,376 $26,300
Oct 4, 3 PM $0.000129
-3.53%
$116,115 $25,592
Oct 4, 2 PM $0.000133
-3.62%
$120,014 $26,417
Oct 4, 1 PM $0.000138
+4.91%
$124,491 $27,950
Oct 4, 12 PM $0.000131
+2.45%
$118,652 $28,075
Oct 4, 11 AM $0.000128
-1.30%
$115,665 $27,815
Oct 4, 10 AM $0.000129
-1.43%
$116,894 $33,777
Oct 4, 9 AM $0.000131
+5.97%
$118,621 $34,614
Oct 4, 8 AM $0.000124
-4.11%
$111,901 $31,654
Oct 4, 7 AM $0.000129
-0.95%
$116,543 $32,921
Oct 4, 6 AM $0.000132
-1.58%
$119,439 $35,159
Oct 4, 5 AM $0.000134
-1.83%
$121,205 $35,623
Oct 4, 4 AM $0.000137
-0.32%
$123,344 $36,001
Oct 4, 3 AM $0.000137
+1.08%
$123,955 $35,973
Oct 4, 2 AM $0.000135
+7.34%
$122,257 $37,371
Oct 4, 1 AM $0.000126
-0.46%
$114,029 $35,147
Oct 4, 12 AM $0.000127
+3.54%
$114,409 $35,291
Oct 3, 11 PM $0.000124
-0.69%
$112,165 $35,054
Oct 3, 10 PM $0.000125
-4.09%
$113,053 $35,533
Oct 3, 9 PM $0.000131
+4.79%
$118,063 $36,111
Oct 3, 8 PM $0.000142
-1.14%
$128,472 $36,573
Oct 3, 7 PM $0.000144
+0.99%
$129,944 $38,369
Oct 3, 6 PM $0.000143
-2.00%
$128,854 $41,794
Oct 3, 5 PM $0.000141
-9.33%
$127,498 $43,847
Oct 3, 4 PM $0.000156
-0.65%
$140,595 $48,232
Oct 3, 3 PM $0.000157
-2.53%
$141,500 $49,270
Oct 3, 2 PM $0.00016
-3.04%
$144,893 $51,820
Oct 3, 1 PM $0.000165
+3.47%
$149,475 $54,895
Oct 3, 12 PM $0.00016
+0.11%
$144,320 $51,210
Oct 3, 11 AM $0.00016
+16.95%
$144,426 $51,219
Oct 3, 10 AM $0.000137
-1.98%
$123,439 $42,240
Oct 3, 9 AM $0.000138
-2.17%
$125,067 $43,357
Oct 3, 8 AM $0.000141
-0.43%
$127,734 $46,336