Pi Historical Data

Pi Page 2
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00549
+0.00%
$ -- $ 1.11 million
4:18 AM $ 0.00549
-0.12%
$ -- $ 1.11 million
4:17 AM $ 0.00536
-5.43%
$ -- $ 1.11 million
4:15 AM $ 0.00566
-0.01%
$ -- $ 1.11 million
4:13 AM $ 0.00567
+0.00%
$ -- $ 1.11 million
4:12 AM $ 0.00567
+0.00%
$ -- $ 1.11 million
4:11 AM $ 0.00531
-7.07%
$ -- $ 1.09 million
4:08 AM $ 0.00572
+1.73%
$ -- $ 1.09 million
4:07 AM $ 0.00562
+0.00%
$ -- $ 1.09 million
4:06 AM $ 0.00562
+0.00%
$ -- $ 1.08 million
4:05 AM $ 0.00562
+0.00%
$ -- $ 1.08 million
4:03 AM $ 0.00563
+0.00%
$ -- $ 1.08 million
4:02 AM $ 0.00562
+0.00%
$ -- $ 1.08 million
4:01 AM $ 0.00563
-0.01%
$ -- $ 1.08 million
4:00 AM $ 0.00546
-0.03%
$ -- $ 1.08 million
3:59 AM $ 0.00546
+0.00%
$ -- $ 1.08 million
3:58 AM $ 0.00546
-0.09%
$ -- $ 1.08 million
3:56 AM $ 0.00546
+0.00%
$ -- $ 1.08 million
3:55 AM $ 0.00546
+0.00%
$ -- $ 1.08 million
3:54 AM $ 0.00546
+0.00%
$ -- $ 1.08 million
3:53 AM $ 0.00546
-0.12%
$ -- $ 1.08 million
3:52 AM $ 0.00547
-1.00%
$ -- $ 1.08 million
3:51 AM $ 0.00553
-0.03%
$ -- $ 1.08 million
3:50 AM $ 0.00553
+0.00%
$ -- $ 1.08 million
3:48 AM $ 0.00553
+0.13%
$ -- $ 1.08 million
3:47 AM $ 0.00553
+0.00%
$ -- $ 1.08 million
3:46 AM $ 0.00553
+0.09%
$ -- $ 1.08 million
3:44 AM $ 0.00553
+0.00%
$ -- $ 1.08 million
3:43 AM $ 0.00553
+0.03%
$ -- $ 1.08 million
3:42 AM $ 0.00553
-0.18%
$ -- $ 1.08 million
3:40 AM $ 0.00555
+0.00%
$ -- $ 1.08 million
3:38 AM $ 0.00554
+0.06%
$ -- $ 1.08 million
3:35 AM $ 0.00553
+0.00%
$ -- $ 1.08 million
3:33 AM $ 0.00552
+4.31%
$ -- $ 1.08 million
3:32 AM $ 0.00514
-8.13%
$ -- $ 1.07 million
3:31 AM $ 0.00559
+0.15%
$ -- $ 1.07 million
3:29 AM $ 0.00556
+2.83%
$ -- $ 1.05 million
3:28 AM $ 0.00587
-1.46%
$ -- $ 1.05 million
3:27 AM $ 0.00586
-0.06%
$ -- $ 1.05 million
3:26 AM $ 0.00587
-0.15%
$ -- $ 1.05 million
3:25 AM $ 0.00588
+0.00%
$ -- $ 1.05 million
3:24 AM $ 0.00588
+0.00%
$ -- $ 1.05 million
3:23 AM $ 0.00588
+0.00%
$ -- $ 1.05 million
3:21 AM $ 0.00576
+0.00%
$ -- $ 1.05 million
3:20 AM $ 0.00567
+0.00%
$ -- $ 1.05 million
3:19 AM $ 0.00567
+0.34%
$ -- $ 1.05 million
3:17 AM $ 0.00565
-0.65%
$ -- $ 1.05 million
3:16 AM $ 0.00567
+0.11%
$ -- $ 1.05 million
3:15 AM $ 0.00566
+0.12%
$ -- $ 1.05 million
3:14 AM $ 0.00565
-0.01%
$ -- $ 1.05 million