委屈猫 Historical Data

委屈猫
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0
--%
$ -- $ 0
Today, at 4 PM $ 0
--%
$ -- $ 0
Yesterday, at 4 PM $ 0.0₇609
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.0₅393
+0.00%
$ -- $ 72
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₃639
+0.00%
$ -- $ 0.0₅1
Jul 16, 4 PM $ 0.0₁₃242
+0.00%
$ -- $ 0
Jul 15, 9 PM $ 0.0₅424
+0.00%
$ -- $ 890
Jul 15, 7 PM $ 0.0₅241
+0.00%
$ -- $ 893
Jul 15, 4 PM $ 0.0₅433
+0.00%
$ -- $ 1,601
Jul 15, 3 PM $ 0.0₅438
+0.00%
$ -- $ 1,568
Jul 15, 1 PM $ 0.0₅445
-0.44%
$ -- $ 1,596
Jul 15, 11 AM $ 0.0₅449
-0.30%
$ -- $ 1,592
Jul 15, 10 AM $ 0.0₅41
+3.00%
$ -- $ 859
Jul 15, 8 AM $ 0.0₅396
+0.00%
$ -- $ 98
Jul 15, 7 AM $ 0.0₅426
+0.00%
$ -- $ 18
Jul 14, 2 PM $ 0.0₅444
+0.00%
$ -- $ 63
Jul 14, 3 AM $ 0.0₅442
+0.00%
$ -- $ 407
Jul 13, 4 PM $ 0.0₅458
+0.00%
$ -- $ 399
Jul 13, 8 AM $ 0.0₅464
-3.81%
$ -- $ 775
Jul 13, 5 AM $ 0.0₅449
+0.00%
$ -- $ 406
Jul 13, 1 AM $ 0.0₅417
+0.00%
$ -- $ 477
Jul 12, 8 PM $ 0.0₅418
-0.30%
$ -- $ 613
Jul 12, 1 PM $ 0.0₅587
-6.48%
$ -- $ 1,214
Jul 12, 12 PM $ 0.0₅693
+16.05%
$ -- $ 1,172
Jul 12, 4 AM $ 0.0₅517
+0.00%
$ -- $ 1,288
Jul 12, 3 AM $ 0.0₅765
+0.00%
$ -- $ 715
Jul 11, 11 PM $ 0.0₅441
-0.72%
$ -- $ 753
Jul 11, 10 PM $ 0.0₅446
+6.12%
$ -- $ 674
Jul 11, 5 PM $ 0.0₅418
+0.31%
$ -- $ 564
Jul 11, 4 PM $ 0.0₅449
+4.24%
$ -- $ 413
Jul 11, 2 PM $ 0.0₅419
+0.00%
$ -- $ 442
Jul 11, 1 PM $ 0.0₅397
+0.00%
$ -- $ 437
Jul 11, 9 AM $ 0.0₅397
+0.00%
$ -- $ 628
Jul 11, 7 AM $ 0.0₅424
+0.00%
$ -- $ 852
Jul 11, 5 AM $ 0.0₅4
+1.82%
$ -- $ 849
Jul 11, 4 AM $ 0.0₅408
+0.00%
$ -- $ 803
Jul 11, 3 AM $ 0.0₅414
+0.00%
$ -- $ 828
Jul 11, 1 AM $ 0.0₅409
+0.18%
$ -- $ 1,010
Jul 10, 6 PM $ 0.0₅414
+0.00%
$ -- $ 1,601
Jul 10, 4 PM $ 0.0₅414
+0.00%
$ -- $ 1,820
Jul 10, 3 PM $ 0.0₅411
-2.56%
$ -- $ 1,912
Jul 10, 2 PM $ 0.0₅434
+0.00%
$ -- $ 2,196
Jul 10, 12 PM $ 0.0₅463
+0.00%
$ -- $ 2,207
Jul 10, 10 AM $ 0.0₅467
-13.34%
$ -- $ 2,366
Jul 10, 9 AM $ 0.0₅547
-2.26%
$ -- $ 3,243
Jul 10, 8 AM $ 0.0₅574
+4.77%
$ -- $ 3,829
Jul 10, 7 AM $ 0.0₅551
-1.99%
$ -- $ 4,548
Jul 10, 5 AM $ 0.0₅619
+0.00%
$ -- $ 21,464
Jul 10, 4 AM $ 0.0₅625
-1.98%
$ -- $ 21,888
Download