Decentralized Community Investment Protocol Historical Data

DCIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0₈153
+0.00%
$ 1.53 million $ 0
Jan 8, 2025 $ 0.0₈2
+4.73%
$ -- $ 60
Jan 7, 2025 $ 0.0₈193
-1.81%
$ 1.93 million $ 59
Jan 6, 2025 $ 0.0₈194
-5.56%
$ -- $ 9
Jan 4, 2025 $ 0.0₈196
-2.94%
$ -- $ 2
Jan 3, 2025 $ 0.0₈201
+1.98%
$ 2.01 million $ 10
Jan 1, 2025 $ 0.0₈213
+3.46%
$ -- $ 28
Dec 31, 2024 $ 0.0₈207
+6.21%
$ 2.07 million $ 35
Dec 30, 2024 $ 0.0₈197
+1.85%
$ 1.97 million $ 213
Dec 29, 2024 $ 0.0₈195
-3.51%
$ 1.95 million $ 210
Dec 28, 2024 $ 0.0₈201
+2.38%
$ 2.01 million $ 15
Dec 27, 2024 $ 0.0₈196
+0.77%
$ 1.96 million $ 0.1
Dec 26, 2024 $ 0.0₈191
-2.57%
$ 1.91 million $ 331
Dec 25, 2024 $ 0.0₈197
-1.35%
$ 1.97 million $ 472
Dec 24, 2024 $ 0.0₈198
-0.56%
$ 1.98 million $ 326
Dec 23, 2024 $ 0.0₈197
+7.60%
$ 1.97 million $ 327
Dec 22, 2024 $ 0.0₈181
-3.87%
$ 1.81 million $ 317
Dec 21, 2024 $ 0.0₈192
+0.00%
$ 1.92 million $ 23
Dec 20, 2024 $ 0.0₈19
-0.92%
$ 1.9 million $ 203
Dec 19, 2024 $ 0.0₈192
-10.81%
$ 1.92 million $ 1,466
Dec 18, 2024 $ 0.0₈215
+4.34%
$ 2.15 million $ 194
Dec 17, 2024 $ 0.0₈207
-6.93%
$ 2.07 million $ 0
Dec 16, 2024 $ 0.0₈224
+7.94%
$ 2.24 million $ 217
Dec 15, 2024 $ 0.0₈207
+0.71%
$ 2.07 million $ 64
Dec 14, 2024 $ 0.0₈205
-2.35%
$ 2.05 million $ 30
Dec 13, 2024 $ 0.0₈21
-0.18%
$ 2.1 million $ 28
Dec 12, 2024 $ 0.0₈201
-1.40%
$ 2.01 million $ 11
Dec 11, 2024 $ 0.0₈204
+3.58%
$ 2.04 million $ 4,250
Dec 10, 2024 $ 0.0₈196
-2.85%
$ 1.96 million $ 489
Dec 9, 2024 $ 0.0₈213
-4.44%
$ 2.13 million $ 6,058
Dec 8, 2024 $ 0.0₈225
-4.77%
$ 2.25 million $ 41
Dec 7, 2024 $ 0.0₈236
+4.75%
$ 2.36 million $ 81
Dec 6, 2024 $ 0.0₈233
+9.80%
$ 2.33 million $ 164
Dec 5, 2024 $ 0.0₈214
-4.04%
$ 2.14 million $ 0.1
Dec 4, 2024 $ 0.0₈221
+0.00%
$ -- $ 218
Dec 3, 2024 $ 0.0₈219
+13.10%
$ 2.19 million $ 246
Dec 2, 2024 $ 0.0₈194
+0.86%
$ 1.94 million $ 54
Dec 1, 2024 $ 0.0₈197
+0.51%
$ -- $ 9
Nov 30, 2024 $ 0.0₈196
+1.62%
$ 1.96 million $ 9
Nov 29, 2024 $ 0.0₈195
-0.27%
$ 1.95 million $ 95
Nov 28, 2024 $ 0.0₈196
+1.47%
$ 1.96 million $ 746
Nov 27, 2024 $ 0.0₈193
+5.04%
$ 1.93 million $ 169
Nov 26, 2024 $ 0.0₈183
-12.24%
$ 1.83 million $ 63
Nov 25, 2024 $ 0.0₈193
-6.97%
$ -- $ 3,771
Nov 24, 2024 $ 0.0₈199
+0.00%
$ 1.99 million $ 4,010
Nov 23, 2024 $ 0.0₈198
-3.78%
$ 1.98 million $ 1,860
Nov 22, 2024 $ 0.0₈191
-0.02%
$ 1.92 million $ 19
Nov 21, 2024 $ 0.0₈191
+0.27%
$ 1.91 million $ 55
Nov 20, 2024 $ 0.0₈209
+12.08%
$ 2.02 million $ 10
Nov 19, 2024 $ 0.0₈188
+0.32%
$ 1.88 million $ 2,821