BERNcash Historical Data

BERN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000566
+0.00%
$40,296 $4,089
Nov 28, 2018 $0.00062
+0.00%
$44,197 $3,750
Nov 27, 2018 $0.000568
+0.00%
$40,430 $3,926
Nov 26, 2018 $0.000541
+0.00%
$38,534 $3,820
Nov 25, 2018 $0.000507
+0.00%
$36,128 $4,292
Nov 24, 2018 $0.000476
+0.00%
$33,877 $4,307
Nov 23, 2018 $0.000501
+0.00%
$35,656 $4,525
Nov 22, 2018 $0.000515
+0.00%
$36,699 $4,500
Nov 21, 2018 $0.000634
+0.00%
$45,140 $4,634
Nov 20, 2018 $0.000745
+0.00%
$53,042 $5,282
Nov 19, 2018 $0.000714
+0.00%
$50,886 $5,598
Nov 18, 2018 $0.000651
+0.00%
$46,404 $5,553
Nov 17, 2018 $0.000666
+0.00%
$47,449 $5,591
Nov 16, 2018 $0.000704
+0.00%
$-- $5,594
Nov 15, 2018 $0.000829
+0.00%
$-- $6,126
Nov 14, 2018 $0.000885
+0.00%
$-- $6,362
Nov 13, 2018 $0.000896
+0.00%
$-- $6,402
Nov 12, 2018 $0.000894
+0.00%
$-- $6,388
Nov 11, 2018 $0.000897
+0.00%
$-- $6,401
Nov 10, 2018 $0.000898
+0.00%
$-- $6,412
Nov 9, 2018 $0.000942
+0.00%
$-- $6,490
Nov 8, 2018 $0.000957
+0.00%
$-- $6,532
Nov 7, 2018 $0.000995
+0.00%
$-- $6,438
Nov 6, 2018 $0.00106
+0.00%
$-- $6,440
Nov 5, 2018 $0.00109
+0.00%
$-- $6,404
Nov 4, 2018 $0.00108
+0.00%
$-- $6,372
Nov 3, 2018 $0.00108
+0.00%
$-- $6,395
Nov 2, 2018 $0.00108
+0.00%
$-- $6,347
Nov 1, 2018 $0.00107
+0.00%
$-- $6,315
Oct 31, 2018 $0.00118
+0.00%
$-- $6,314
Oct 30, 2018 $0.00113
+0.00%
$-- $6,403
Oct 29, 2018 $0.00103
+0.00%
$-- $6,467
Oct 28, 2018 $0.00104
+0.00%
$-- $6,464
Oct 27, 2018 $0.00103
+0.00%
$-- $6,463
Oct 26, 2018 $0.00104
+0.00%
$-- $6,472
Oct 25, 2018 $0.00104
+0.00%
$-- $6,497
Oct 24, 2018 $0.00104
+0.00%
$-- $6,473
Oct 23, 2018 $0.000974
+0.00%
$-- $6,493
Oct 22, 2018 $0.00091
+0.00%
$-- $6,525
Oct 21, 2018 $0.000933
+0.00%
$-- $6,478
Oct 20, 2018 $0.000867
+0.00%
$-- $6,477
Oct 19, 2018 $0.000937
+0.00%
$-- $6,544
Oct 18, 2018 $0.000943
+0.00%
$-- $6,555
Oct 17, 2018 $0.00106
+0.00%
$-- $6,603
Oct 16, 2018 $0.000901
+0.00%
$-- $6,565
Oct 15, 2018 $0.000863
+0.00%
$-- $6,304
Oct 14, 2018 $0.000832
+0.00%
$-- $6,260
Oct 13, 2018 $0.00077
+0.00%
$-- $6,262
Oct 12, 2018 $0.000751
+0.00%
$-- $6,296
Download