BERNcash Historical Data

BERN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000566
+0.00%
$ 40,296 $ 4,089
Nov 28, 2018 $ 0.00062
+0.00%
$ 44,197 $ 3,750
Nov 27, 2018 $ 0.000568
+0.00%
$ 40,430 $ 3,926
Nov 26, 2018 $ 0.000541
+0.00%
$ 38,534 $ 3,820
Nov 25, 2018 $ 0.000507
+0.00%
$ 36,128 $ 4,292
Nov 24, 2018 $ 0.000476
+0.00%
$ 33,877 $ 4,307
Nov 23, 2018 $ 0.000501
+0.00%
$ 35,656 $ 4,525
Nov 22, 2018 $ 0.000515
+0.00%
$ 36,699 $ 4,500
Nov 21, 2018 $ 0.000634
+0.00%
$ 45,140 $ 4,634
Nov 20, 2018 $ 0.000745
+0.00%
$ 53,042 $ 5,282
Nov 19, 2018 $ 0.000714
+0.00%
$ 50,886 $ 5,598
Nov 18, 2018 $ 0.000651
+0.00%
$ 46,404 $ 5,553
Nov 17, 2018 $ 0.000666
+0.00%
$ 47,449 $ 5,591
Nov 16, 2018 $ 0.000704
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000829
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000885
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000896
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000894
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000897
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000898
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000942
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000957
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000995
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00106
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00109
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00108
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00108
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00108
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00107
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00118
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00113
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00103
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00104
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00103
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00104
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00104
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00104
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000974
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00091
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000933
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000867
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000937
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000943
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00106
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000901
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000863
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000832
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00077
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000751
+0.00%
$ -- $ 6,296
Download