BERNcash Historical Data

BERN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000566
-47.19%
$ 40,296 $ 161,286
Oct 2018 $ 0.00118
+45.50%
$ -- $ 201,314
Sep 2018 $ 0.000872
-11.97%
$ -- $ 198,709
Aug 2018 $ 0.001
-44.72%
$ -- $ 209,138
Jul 2018 $ 0.00188
-25.60%
$ -- $ 219,090
Jun 2018 $ 0.00234
+5.57%
$ -- $ 197,715
May 2018 $ 0.00249
-22.09%
$ -- $ 264,217
Apr 2018 $ 0.00331
+35.86%
$ -- $ 237,493
Mar 2018 $ 0.00234
-53.42%
$ -- $ 285,002
Feb 2018 $ 0.00531
-33.71%
$ -- $ 264,143
Jan 2018 $ 0.0101
+41.96%
$ -- $ 407,964
Dec 2017 $ 0.00624
+53.54%
$ -- $ 464,443
Nov 2017 $ 0.00434
+171.47%
$ -- $ 229,745
Oct 2017 $ 0.00153
+27.45%
$ -- $ 162,122
Sep 2017 $ 0.0011
-29.98%
$ -- $ 122,878
Aug 2017 $ 0.00163
-31.04%
$ -- $ 119,376
Jul 2017 $ 0.00257
+51.21%
$ -- $ 78,298
Jun 2017 $ 0.00206
+27.41%
$ -- $ 78,969
May 2017 $ 0.00141
-10.57%
$ -- $ 13,260
Download