BERNcash Historical Data

BERN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.000714
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000693
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00075
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000722
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000951
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00068
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000719
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000717
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000796
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00083
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000811
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000872
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000837
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000847
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000967
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000988
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00098
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000974
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000985
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000975
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000983
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000979
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000988
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000988
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000988
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000992
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000987
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000984
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000977
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000982
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000979
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000981
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00101
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00104
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.001
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.001
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000991
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00101
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000994
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00101
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000991
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.001
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000997
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00102
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000969
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000899
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000901
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000936
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000936
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000897
+0.00%
$ -- $ 6,593