BERNcash Historical Data

BERN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.00287
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00371
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0034
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00333
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0033
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0033
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00332
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00332
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00332
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00337
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00341
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0034
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00311
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00447
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00383
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00369
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00379
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00447
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00558
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00434
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00505
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00533
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00494
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00502
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00531
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.005
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.005
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00528
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00491
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0054
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00639
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00828
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00761
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00765
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00854
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00632
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00629
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00595
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.006
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00595
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00482
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00529
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00577
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00503
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00493
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00426
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0046
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00495
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00572
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00578
+0.00%
$ -- $ 8,647