Coinranking
BERNcash Historical Data
BERN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000566 | +4.57% | ||
| Nov 19 | $0.000507 | -29.00% | ||
| Nov 12 | $0.000651 | -27.17% | ||
| Nov 5 | $0.000897 | -17.93% | ||
| Oct 29 | $0.00108 | +4.61% | ||
| Oct 22 | $0.00104 | +14.73% | ||
| Oct 15 | $0.000933 | +8.11% | ||
| Oct 8 | $0.000832 | +15.24% | ||
| Oct 1 | $0.000951 | +17.26% | ||
| Sep 24 | $0.000872 | -10.42% | ||
| Sep 17 | $0.000985 | -0.24% | ||
| Sep 10 | $0.000992 | +1.12% | ||
| Sep 3 | $0.00101 | +1.96% | ||
| Aug 27 | $0.00101 | +11.81% | ||
| Aug 20 | $0.000901 | -0.67% | ||
| Aug 13 | $0.000905 | -7.35% | ||
| Aug 6 | $0.000923 | -45.39% | ||
| Jul 30 | $0.00178 | -7.12% | ||
| Jul 23 | $0.00183 | +0.56% | ||
| Jul 16 | $0.00186 | +2.05% | ||
| Jul 9 | $0.00199 | +7.53% | ||
| Jul 2 | $0.00183 | -24.64% | ||
| Jun 25 | $0.00252 | +0.51% | ||
| Jun 18 | $0.00255 | -0.88% | ||
| Jun 11 | $0.00255 | -1.17% | ||
| Jun 4 | $0.00259 | -1.14% | ||
| May 28 | $0.00248 | -1.76% | ||
| May 21 | $0.00249 | -25.66% | ||
| May 14 | $0.0034 | -5.52% | ||
| May 7 | $0.00361 | -1.70% | ||
| Apr 30 | $0.00373 | +12.50% | ||
| Apr 23 | $0.0033 | -10.71% | ||
| Apr 16 | $0.0037 | +29.81% | ||
| Apr 9 | $0.00279 | -8.29% | ||
| Apr 2 | $0.0031 | +25.08% | ||
| Mar 26 | $0.00244 | -29.23% | ||
| Mar 19 | $0.00384 | +16.43% | ||
| Mar 12 | $0.00332 | +6.72% | ||
| Mar 5 | $0.00447 | +2.95% | ||
| Feb 26 | $0.00505 | +0.95% | ||
| Feb 19 | $0.00528 | -31.02% | ||
| Feb 12 | $0.00854 | +77.19% | ||
| Feb 5 | $0.00529 | +6.95% | ||
| Jan 29 | $0.00572 | -54.25% | ||
| Jan 22 | $0.0102 | +8.20% | ||
| Jan 15 | $0.00935 | -29.85% | ||
| Jan 8 | $0.0136 | +11.22% | ||
| Jan 1 | $0.00895 | +25.87% | ||
| Dec 25 | $0.00624 | +10.76% | ||
Previous Next