BERNcash Historical Data

BERN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000566
+4.57%
$ -- $ 15,585
Nov 19 $ 0.000507
-29.00%
$ -- $ 33,138
Nov 12 $ 0.000651
-27.17%
$ 46,404 $ 42,015
Nov 5 $ 0.000897
-17.93%
$ -- $ 45,118
Oct 29 $ 0.00108
+4.61%
$ -- $ 44,615
Oct 22 $ 0.00104
+14.73%
$ -- $ 45,386
Oct 15 $ 0.000933
+8.11%
$ -- $ 45,526
Oct 8 $ 0.000832
+15.24%
$ -- $ 45,209
Oct 1 $ 0.000951
+17.26%
$ -- $ 46,009
Sep 24 $ 0.000872
-10.42%
$ -- $ 46,045
Sep 17 $ 0.000985
-0.24%
$ -- $ 45,403
Sep 10 $ 0.000992
+1.12%
$ -- $ 44,787
Sep 3 $ 0.00101
+1.96%
$ -- $ 48,379
Aug 27 $ 0.00101
+11.81%
$ -- $ 48,526
Aug 20 $ 0.000901
-0.67%
$ -- $ 45,658
Aug 13 $ 0.000905
-7.35%
$ -- $ 44,494
Aug 6 $ 0.000923
-45.39%
$ -- $ 46,665
Jul 30 $ 0.00178
-7.12%
$ -- $ 54,236
Jul 23 $ 0.00183
+0.56%
$ -- $ 55,805
Jul 16 $ 0.00186
+2.05%
$ -- $ 49,333
Jul 9 $ 0.00199
+7.53%
$ -- $ 45,290
Jul 2 $ 0.00183
-24.64%
$ -- $ 45,938
Jun 25 $ 0.00252
+0.51%
$ -- $ 42,965
Jun 18 $ 0.00255
-0.88%
$ -- $ 45,840
Jun 11 $ 0.00255
-1.17%
$ -- $ 46,933
Jun 4 $ 0.00259
-1.14%
$ -- $ 45,745
May 28 $ 0.00248
-1.76%
$ -- $ 51,982
May 21 $ 0.00249
-25.66%
$ -- $ 55,515
May 14 $ 0.0034
-5.52%
$ -- $ 58,900
May 7 $ 0.00361
-1.70%
$ -- $ 64,055
Apr 30 $ 0.00373
+12.50%
$ -- $ 65,744
Apr 23 $ 0.0033
-10.71%
$ -- $ 63,690
Apr 16 $ 0.0037
+29.81%
$ -- $ 57,823
Apr 9 $ 0.00279
-8.29%
$ -- $ 50,857
Apr 2 $ 0.0031
+25.08%
$ -- $ 48,720
Mar 26 $ 0.00244
-29.23%
$ -- $ 54,417
Mar 19 $ 0.00384
+16.43%
$ -- $ 60,027
Mar 12 $ 0.00332
+6.72%
$ -- $ 61,295
Mar 5 $ 0.00447
+2.95%
$ -- $ 72,553
Feb 26 $ 0.00505
+0.95%
$ -- $ 73,990
Feb 19 $ 0.00528
-31.02%
$ -- $ 74,935
Feb 12 $ 0.00854
+77.19%
$ -- $ 65,181
Feb 5 $ 0.00529
+6.95%
$ -- $ 56,461
Jan 29 $ 0.00572
-54.25%
$ -- $ 71,285
Jan 22 $ 0.0102
+8.20%
$ -- $ 78,920
Jan 15 $ 0.00935
-29.85%
$ -- $ 86,414
Jan 8 $ 0.0136
+11.22%
$ -- $ 103,749
Jan 1 $ 0.00895
+25.87%
$ -- $ 104,918
Dec 25 $ 0.00624
+10.76%
$ -- $ 102,061
Download