中文时代 Historical Data

中文时代
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000298
-10.45%
$ 40,996 $ 1,479
Jun 15 $ 0.0000295
+42.94%
$ 33,344 $ 112,890
Jun 8 $ 0.0000193
-11.24%
$ -- $ 4,268
Jun 1 $ 0.0000202
-7.08%
$ -- $ 1,573
May 25 $ 0.0000219
-4.22%
$ -- $ 877
May 18 $ 0.0000221
-5.39%
$ -- $ 188
May 11 $ 0.0000247
+8.46%
$ -- $ 6,487
May 4 $ 0.0000229
-16.95%
$ -- $ 2,644
Apr 27 $ 0.0000249
+3.48%
$ -- $ 258
Apr 20 $ 0.0000273
+25.79%
$ -- $ 7,120
Apr 13 $ 0.0000242
+37.83%
$ -- $ 73,084
Apr 6 $ 0.0000192
-0.09%
$ -- $ 1,468
Mar 23 $ 0.0000232
-0.43%
$ -- $ 742
Mar 16 $ 0.000024
-9.82%
$ -- $ 1,070
Mar 9 $ 0.0000255
+7.32%
$ 26,333 $ 2,733
Mar 2 $ 0.0000238
+0.40%
$ -- $ 729
Feb 16 $ 0.0000259
+0.13%
$ -- $ 93
Feb 9 $ 0.000026
-33.95%
$ -- $ 1,693
Feb 2 $ 0.0000431
-16.76%
$ -- $ 3,680
Jan 26 $ 0.0000573
-15.16%
$ -- $ 1,954
Jan 19 $ 0.0000729
-48.41%
$ -- $ 23,650
Jan 12 $ 0.000162
+36.64%
$ 146,540 $ 559,112
Jan 5 $ 0.000168
+51.81%
$ 118,347 $ 1.49 million
Dec 29 $ 0.000103
+61.01%
$ 113,836 $ 1.25 million
Dec 22 $ 0.000081
+7.45%
$ 62,336 $ 1.78 million
Dec 15 $ 0.0000842
+50.50%
$ 76,894 $ 1.53 million
Dec 8 $ 0.0000564
-7.39%
$ -- $ 525,787
Dec 1 $ 0.0000597
-65.47%
$ 60,938 $ 3.14 million
Download