中文时代 Historical Data

中文时代
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000304
+0.00%
$ 30,428 $ 928
Yesterday $ 0.0000333
+5.70%
$ -- $ 736
Jul 2, 2026 $ 0.0000326
-0.13%
$ -- $ 2,788
Jul 1, 2026 $ 0.0000326
-7.19%
$ -- $ 1,759
Jun 30, 2026 $ 0.0000357
-11.22%
$ 35,702 $ 2,755
Jun 29, 2026 $ 0.0000396
-2.16%
$ -- $ 3,785
Jun 28, 2026 $ 0.000041
+36.29%
$ 40,996 $ 14,017
Jun 27, 2026 $ 0.0000298
-1.42%
$ -- $ 941
Jun 26, 2026 $ 0.00003
+16.75%
$ 29,964 $ 895
Jun 25, 2026 $ 0.0000266
-8.43%
$ 26,568 $ 297
Jun 24, 2026 $ 0.000032
+9.10%
$ -- $ 581
Jun 23, 2026 $ 0.0000294
-6.75%
$ -- $ 340
Jun 22, 2026 $ 0.000032
-3.69%
$ -- $ 938
Jun 21, 2026 $ 0.0000333
+11.76%
$ 33,344 $ 665
Jun 20, 2026 $ 0.0000295
-7.90%
$ -- $ 708
Jun 19, 2026 $ 0.0000326
-9.49%
$ 32,558 $ 1,264
Jun 18, 2026 $ 0.0000357
-28.70%
$ 35,683 $ 12,845
Jun 17, 2026 $ 0.0000495
+16.61%
$ 49,455 $ 19,100
Jun 16, 2026 $ 0.0000425
+105.78%
$ 42,473 $ 64,203
Jun 10, 2026 $ 0.0000193
+0.00%
$ -- $ 1,434
Jun 9, 2026 $ 0.0000196
-13.74%
$ 19,584 $ 2,134
Jun 8, 2026 $ 0.0000225
+3.41%
$ 22,483 $ 3,429
Jun 5, 2026 $ 0.0000202
+0.00%
$ -- $ 99
Jun 4, 2026 $ 0.0000207
+3.07%
$ -- $ 110
Jun 2, 2026 $ 0.0000226
+0.00%
$ -- $ 797
Jun 1, 2026 $ 0.0000229
+5.41%
$ 22,880 $ 812
May 31, 2026 $ 0.0000256
+3.12%
$ -- $ 495
May 30, 2026 $ 0.0000219
-1.31%
$ -- $ 75
May 26, 2026 $ 0.0000245
-0.01%
$ -- $ 481
May 25, 2026 $ 0.0000238
+4.21%
$ 23,817 $ 185
May 24, 2026 $ 0.0000239
+6.77%
$ -- $ 284
May 23, 2026 $ 0.0000221
+0.00%
$ -- $ 131
May 19, 2026 $ 0.0000234
+0.00%
$ 23,382 $ 10
May 15, 2026 $ 0.0000247
-5.54%
$ -- $ 763
May 14, 2026 $ 0.0000259
+13.45%
$ -- $ 6,081
May 10, 2026 $ 0.0000183
+0.00%
$ -- $ 141
May 7, 2026 $ 0.0000229
-12.59%
$ 22,924 $ 776
May 6, 2026 $ 0.0000243
+0.00%
$ -- $ 250
May 4, 2026 $ 0.0000252
-8.85%
$ -- $ 6,002
May 3, 2026 $ 0.0000266
-4.64%
$ -- $ 4,761
May 2, 2026 $ 0.0000249
-2.89%
$ 24,868 $ 497
Apr 30, 2026 $ 0.0000249
+0.00%
$ -- $ 231
Apr 29, 2026 $ 0.0000227
-5.54%
$ -- $ 371
Apr 26, 2026 $ 0.0000257
+1.21%
$ -- $ 544
Apr 23, 2026 $ 0.0000273
-1.05%
$ -- $ 2,266
Apr 22, 2026 $ 0.0000298
+6.06%
$ 29,768 $ 2,011
Apr 21, 2026 $ 0.0000255
+3.48%
$ -- $ 1,638
Apr 20, 2026 $ 0.0000238
+9.45%
$ -- $ 1,206
Apr 19, 2026 $ 0.0000224
-6.11%
$ -- $ 2,376
Apr 18, 2026 $ 0.0000242
-9.61%
$ 24,248 $ 26,210
Download