中文时代 Historical Data

中文时代 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000681
-0.82%
$ 68,070 $ 149,676
Dec 12, 2 PM $ 0.0000688
-2.84%
$ 68,792 $ 156,514
Dec 12, 1 PM $ 0.000071
-4.14%
$ 71,001 $ 153,767
Dec 12, 12 PM $ 0.0000729
+8.56%
$ 72,922 $ 157,021
Dec 12, 11 AM $ 0.0000669
-7.48%
$ 66,866 $ 131,951
Dec 12, 10 AM $ 0.0000723
-11.35%
$ 72,282 $ 148,782
Dec 12, 9 AM $ 0.0000829
-30.52%
$ 82,861 $ 169,062
Dec 12, 8 AM $ 0.00012
-6.77%
$ 120,380 $ 235,996
Dec 12, 7 AM $ 0.000129
+16.83%
$ 128,594 $ 239,263
Dec 12, 6 AM $ 0.000111
+14.51%
$ 109,760 $ 198,095
Dec 12, 5 AM $ 0.0000968
+90.40%
$ 96,835 $ 165,357
Dec 11, 7 PM $ 0.0000461
+0.00%
$ 46,073 $ 91,579
Dec 11, 11 AM $ 0.0000469
+1.27%
$ 46,936 $ 64,101
Dec 11, 8 AM $ 0.0000467
+0.00%
$ 46,710 $ 68,229
Dec 11, 4 AM $ 0.0000494
-1.48%
$ 49,433 $ 67,993
Dec 11, 3 AM $ 0.0000502
+18.25%
$ 50,222 $ 68,726
Dec 11, 2 AM $ 0.0000447
-1.16%
$ 44,685 $ 58,910
Dec 11, 1 AM $ 0.0000457
+0.00%
$ 45,655 $ 62,941
Dec 10, 9 PM $ 0.0000483
+0.00%
$ 48,342 $ 62,248
Dec 10, 3 PM $ 0.000048
-0.65%
$ 48,024 $ 62,602
Dec 10, 1 PM $ 0.0000464
+3.95%
$ 46,421 $ 58,202
Dec 10, 10 AM $ 0.0000427
+0.00%
$ 42,748 $ 54,555
Dec 10, 9 AM $ 0.0000427
-5.75%
$ 42,729 $ 54,653
Dec 10, 7 AM $ 0.0000462
+11.70%
$ 46,163 $ 57,602
Dec 10, 6 AM $ 0.0000355
-0.15%
$ 35,548 $ 43,407
Dec 10, 5 AM $ 0.0000371
+3.56%
$ 37,126 $ 50,024
Dec 10, 3 AM $ 0.0000351
+0.00%
$ 35,105 $ 41,074
Dec 10, 2 AM $ 0.0000352
+0.00%
$ 35,150 $ 83,224
Dec 9, 3 PM $ 0.0000416
+0.00%
$ 41,641 $ 47,690
Dec 9, 11 AM $ 0.0000416
+0.00%
$ 41,561 $ 48,390
Dec 9, 10 AM $ 0.0000422
-3.16%
$ 42,184 $ 49,144
Dec 9, 9 AM $ 0.0000447
+0.00%
$ 44,681 $ 50,991
Dec 9, 8 AM $ 0.0000448
+0.00%
$ 44,819 $ 51,450
Dec 9, 7 AM $ 0.0000452
+0.00%
$ 45,229 $ 51,412
Dec 9, 4 AM $ 0.0000441
+2.23%
$ 44,052 $ 50,055
Dec 9, 3 AM $ 0.0000435
-1.13%
$ 43,526 $ 49,695
Dec 9, 2 AM $ 0.0000443
-1.23%
$ 44,307 $ 50,563
Dec 9, 1 AM $ 0.0000451
-0.45%
$ 45,063 $ 50,925
Dec 8, 10 PM $ 0.0000459
+0.00%
$ 45,929 $ 47,421
Dec 8, 7 PM $ 0.0000422
-2.02%
$ 42,221 $ 47,181
Dec 8, 6 PM $ 0.000043
-10.98%
$ 42,990 $ 51,804
Dec 8, 4 PM $ 0.0000484
+14.56%
$ 48,439 $ 60,183
Dec 8, 3 PM $ 0.0000424
-15.04%
$ 42,356 $ 43,380
Dec 8, 2 PM $ 0.00005
-1.27%
$ 49,966 $ 49,660
Dec 8, 1 PM $ 0.0000514
+0.00%
$ 51,369 $ 52,306
Dec 8, 12 PM $ 0.0000533
+4.76%
$ 53,309 $ 51,463
Dec 8, 9 AM $ 0.0000517
+0.00%
$ 51,677 $ 54,916
Dec 8, 8 AM $ 0.0000581
+0.00%
$ 58,120 $ 55,179
Dec 8, 6 AM $ 0.0000594
+0.08%
$ 59,410 $ 54,947
Dec 8, 5 AM $ 0.0000599
+0.00%
$ 59,940 $ 56,314