中文时代 Historical Data

中文时代 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.0000609
+0.00%
$ 60,925 $ 55,802
Dec 8, 1 AM $ 0.0000605
-0.71%
$ 60,455 $ 56,192
Dec 7, 11 PM $ 0.0000609
+0.00%
$ 60,938 $ 55,801
Dec 7, 10 PM $ 0.0000605
-1.91%
$ 60,537 $ 56,881
Dec 7, 6 PM $ 0.0000632
+0.79%
$ 63,184 $ 57,533
Dec 7, 5 PM $ 0.0000622
+15.65%
$ 62,237 $ 59,402
Dec 7, 2 PM $ 0.0000533
-5.06%
$ 53,300 $ 49,855
Dec 7, 1 PM $ 0.0000583
+18.08%
$ 58,269 $ 50,856
Dec 7, 12 PM $ 0.0000496
-4.57%
$ 49,553 $ 44,302
Dec 7, 8 AM $ 0.0000513
-10.08%
$ 51,320 $ 43,856
Dec 7, 7 AM $ 0.0000574
+0.00%
$ 57,425 $ 47,737
Dec 7, 6 AM $ 0.000057
-15.58%
$ 57,011 $ 48,028
Dec 7, 5 AM $ 0.0000674
+0.00%
$ 67,414 $ 54,602
Dec 7, 4 AM $ 0.0000667
+0.88%
$ 66,736 $ 54,587
Dec 7, 3 AM $ 0.0000653
+10.37%
$ 65,341 $ 51,946
Dec 7, 2 AM $ 0.000058
-0.21%
$ 57,995 $ 45,823
Dec 7, 1 AM $ 0.0000591
+0.00%
$ 59,103 $ 46,449
Dec 7, 12 AM $ 0.0000591
-0.82%
$ 59,108 $ 46,386
Dec 6, 11 PM $ 0.0000597
-3.36%
$ 59,683 $ 47,415
Dec 6, 6 PM $ 0.0000674
-0.34%
$ 67,444 $ 52,112
Dec 6, 5 PM $ 0.0000687
+0.00%
$ 68,659 $ 52,710
Dec 6, 4 PM $ 0.0000687
+2.98%
$ 68,681 $ 52,798
Dec 6, 3 PM $ 0.0000668
-2.38%
$ 66,761 $ 51,249
Dec 6, 2 PM $ 0.0000686
-4.06%
$ 68,552 $ 51,372
Dec 6, 1 PM $ 0.0000713
+3.10%
$ 71,271 $ 51,708
Dec 6, 12 PM $ 0.0000691
+5.78%
$ 69,145 $ 51,022
Dec 6, 11 AM $ 0.0000655
+6.42%
$ 65,524 $ 46,979
Dec 6, 10 AM $ 0.0000608
+0.00%
$ 60,759 $ 41,552
Dec 6, 7 AM $ 0.0000614
+0.15%
$ 61,350 $ 41,105
Dec 6, 6 AM $ 0.000063
-1.58%
$ 62,961 $ 42,577
Dec 6, 5 AM $ 0.0000658
+0.00%
$ 65,775 $ 46,860
Dec 6, 2 AM $ 0.0000701
+0.00%
$ 70,083 $ 46,447
Dec 6, 1 AM $ 0.0000702
+0.39%
$ 70,243 $ 47,306
Dec 6, 12 AM $ 0.0000724
+7.48%
$ 72,360 $ 46,347
Dec 5, 9 PM $ 0.0000673
+0.31%
$ 67,316 $ 42,381
Dec 5, 7 PM $ 0.0000663
+0.00%
$ 66,304 $ 40,643
Dec 5, 6 PM $ 0.0000633
+0.00%
$ 63,254 $ 40,368
Dec 5, 5 PM $ 0.0000633
+2.64%
$ 63,290 $ 40,089
Dec 5, 4 PM $ 0.0000621
+0.00%
$ 62,085 $ 39,283
Dec 5, 3 PM $ 0.000062
+0.00%
$ 61,991 $ 54,521
Dec 5, 9 AM $ 0.0000917
+34.98%
$ 91,732 $ 422,867
Dec 5, 8 AM $ 0.0000603
+3.72%
$ 60,296 $ 343,284
Dec 5, 7 AM $ 0.0000594
+0.07%
$ 59,415 $ 334,154
Dec 5, 6 AM $ 0.0000595
-8.88%
$ 59,499 $ 332,686
Dec 5, 5 AM $ 0.000065
-20.02%
$ 65,042 $ 434,825
Dec 5, 4 AM $ 0.000101
+8.65%
$ 101,010 $ 490,749
Dec 5, 3 AM $ 0.0000932
-5.01%
$ 93,250 $ 508,523
Dec 5, 2 AM $ 0.0000978
+1.18%
$ 97,838 $ 527,575
Dec 5, 1 AM $ 0.0000927
-2.59%
$ 92,668 $ 523,296
Dec 5, 12 AM $ 0.000117
+3.01%
$ 117,103 $ 624,591