中文时代 Historical Data

中文时代 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000676
+0.00%
$ -- $ 175
Jan 25, 2026 $ 0.0000718
+0.00%
$ -- $ 393
Jan 24, 2026 $ 0.0000729
-2.77%
$ -- $ 907
Jan 23, 2026 $ 0.0000773
+4.55%
$ -- $ 5,709
Jan 22, 2026 $ 0.0000732
-14.93%
$ 73,152 $ 2,030
Jan 21, 2026 $ 0.0000858
-25.00%
$ 85,780 $ 8,911
Jan 20, 2026 $ 0.000114
-11.04%
$ 114,358 $ 3,125
Jan 19, 2026 $ 0.000128
-9.37%
$ -- $ 2,969
Jan 18, 2026 $ 0.000147
-8.59%
$ 146,540 $ 5,001
Jan 17, 2026 $ 0.000162
+1.69%
$ -- $ 16,960
Jan 16, 2026 $ 0.00016
+16.46%
$ 160,092 $ 15,139
Jan 15, 2026 $ 0.000135
-24.29%
$ 135,452 $ 18,503
Jan 14, 2026 $ 0.000178
+62.15%
$ 177,548 $ 162,927
Jan 13, 2026 $ 0.000109
+9.63%
$ 109,439 $ 20,761
Jan 12, 2026 $ 0.0000985
-17.15%
$ 98,491 $ 324,823
Jan 11, 2026 $ 0.000118
-31.84%
$ 118,347 $ 376,068
Jan 10, 2026 $ 0.000168
-13.29%
$ 168,186 $ 492,483
Jan 9, 2026 $ 0.000194
+11.18%
$ 193,992 $ 417,917
Jan 8, 2026 $ 0.000175
+5.64%
$ 174,898 $ 306,032
Jan 7, 2026 $ 0.000166
+67.18%
$ 165,533 $ 235,765
Jan 6, 2026 $ 0.000103
-15.53%
$ 102,571 $ 23,121
Jan 5, 2026 $ 0.000125
+12.56%
$ 124,708 $ 17,898
Jan 4, 2026 $ 0.000114
+8.94%
$ 113,836 $ 39
Jan 3, 2026 $ 0.000103
+43.74%
$ 103,236 $ 932
Jan 2, 2026 $ 0.000074
+9.06%
$ 74,028 $ 3,845
Jan 1, 2026 $ 0.0000692
+3.45%
$ 69,225 $ 318,546
Dec 31, 2025 $ 0.0000658
-22.14%
$ -- $ 306,780
Dec 30, 2025 $ 0.0000842
+42.60%
$ 84,605 $ 347,755
Dec 29, 2025 $ 0.0000599
-6.62%
$ 60,475 $ 275,722
Dec 28, 2025 $ 0.0000623
-23.81%
$ 62,336 $ 269,483
Dec 27, 2025 $ 0.000081
-10.79%
$ -- $ 331,223
Dec 26, 2025 $ 0.0000905
+21.29%
$ 90,578 $ 373,969
Dec 25, 2025 $ 0.000076
+9.43%
$ 76,004 $ 294,634
Dec 24, 2025 $ 0.0000699
+9.83%
$ 69,850 $ 270,309
Dec 23, 2025 $ 0.0000635
-11.81%
$ 63,763 $ 242,140
Dec 22, 2025 $ 0.000072
-4.45%
$ -- $ 272,392
Dec 21, 2025 $ 0.0000769
-5.68%
$ 76,894 $ 279,205
Dec 20, 2025 $ 0.0000842
+13.15%
$ 81,668 $ 284,521
Dec 19, 2025 $ 0.0000737
-7.88%
$ 73,722 $ 265,952
Dec 18, 2025 $ 0.0000799
-24.73%
$ 79,938 $ 282,985
Dec 17, 2025 $ 0.0000975
+58.43%
$ 105,695 $ 327,220
Dec 16, 2025 $ 0.0000634
-4.73%
$ 63,444 $ 179,984
Dec 15, 2025 $ 0.000066
+17.99%
$ 66,039 $ 188,203
Dec 14, 2025 $ 0.0000555
-0.41%
$ -- $ 143,314
Dec 13, 2025 $ 0.0000564
-12.08%
$ 55,544 $ 134,824
Dec 12, 2025 $ 0.0000638
+25.53%
$ 63,842 $ 142,025
Dec 11, 2025 $ 0.0000461
+0.92%
$ 46,073 $ 91,579
Dec 10, 2025 $ 0.0000483
+37.53%
$ 48,342 $ 62,248
Dec 9, 2025 $ 0.0000416
-8.01%
$ -- $ 47,690
Dec 8, 2025 $ 0.0000459
-24.57%
$ 45,929 $ 47,421