中文时代 Historical Data

中文时代 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00011
+1.84%
$ 109,690 $ 574,275
Dec 4, 10 PM $ 0.000107
+0.36%
$ 106,782 $ 566,095
Dec 4, 9 PM $ 0.000117
-3.95%
$ 117,467 $ 621,092
Dec 4, 8 PM $ 0.000122
+3.24%
$ 122,272 $ 625,378
Dec 4, 7 PM $ 0.000119
-20.06%
$ 118,537 $ 625,729
Dec 4, 6 PM $ 0.000149
-4.10%
$ 148,593 $ 782,791
Dec 4, 5 PM $ 0.000155
+7.68%
$ 154,870 $ 814,975
Dec 4, 4 PM $ 0.000144
-2.29%
$ 143,842 $ 794,382
Dec 4, 3 PM $ 0.000147
-9.44%
$ 146,870 $ 773,315
Dec 4, 2 PM $ 0.000162
+0.06%
$ 161,594 $ 842,013
Dec 4, 1 PM $ 0.000153
-0.06%
$ 153,279 $ 797,421
Dec 4, 12 PM $ 0.000154
-0.20%
$ 153,574 $ 798,786
Dec 4, 11 AM $ 0.000156
+3.53%
$ 156,287 $ 814,235
Dec 4, 10 AM $ 0.000151
-2.25%
$ 151,110 $ 785,194
Dec 4, 9 AM $ 0.000156
-2.60%
$ 155,829 $ 809,195
Dec 4, 8 AM $ 0.00016
+0.00%
$ 160,345 $ 834,875
Dec 4, 7 AM $ 0.000161
-2.41%
$ 160,725 $ 819,586
Dec 4, 6 AM $ 0.000164
+11.46%
$ 164,393 $ 821,710
Dec 4, 5 AM $ 0.00015
-0.20%
$ 151,158 $ 786,711
Dec 4, 4 AM $ 0.000151
+0.25%
$ 150,863 $ 774,358
Dec 4, 3 AM $ 0.000151
+0.23%
$ 151,425 $ 801,083
Dec 4, 2 AM $ 0.000151
-4.56%
$ 151,196 $ 777,090
Dec 4, 1 AM $ 0.000159
-0.72%
$ 159,069 $ 821,570
Dec 4, 12 AM $ 0.00016
+2.28%
$ 160,692 $ 826,972
Dec 3, 11 PM $ 0.000157
-0.22%
$ 156,646 $ 807,973
Dec 3, 9 PM $ 0.000155
+0.75%
$ 155,241 $ 792,313
Dec 3, 8 PM $ 0.000154
-1.72%
$ 154,098 $ 790,700
Dec 3, 6 PM $ 0.000161
+5.35%
$ 160,621 $ 806,642
Dec 3, 5 PM $ 0.000155
+6.82%
$ 154,632 $ 799,940
Dec 3, 4 PM $ 0.000145
-7.06%
$ 144,681 $ 736,894
Dec 3, 3 PM $ 0.000163
+2.93%
$ 163,392 $ 825,314
Dec 3, 2 PM $ 0.000159
-1.96%
$ 159,342 $ 823,576
Dec 3, 1 PM $ 0.000164
-0.56%
$ 163,608 $ 838,056
Dec 3, 12 PM $ 0.000166
+1.00%
$ 165,925 $ 849,691
Dec 3, 11 AM $ 0.000166
-0.91%
$ 165,709 $ 840,338
Dec 3, 10 AM $ 0.000167
-10.99%
$ 167,259 $ 855,292
Dec 3, 9 AM $ 0.000188
-3.55%
$ 187,899 $ 947,098
Dec 3, 8 AM $ 0.000195
+9.68%
$ 194,767 $ 968,842
Dec 3, 7 AM $ 0.000178
-13.64%
$ 178,179 $ 911,057
Dec 3, 6 AM $ 0.000205
-4.15%
$ 204,738 $ 1.06 million
Dec 3, 5 AM $ 0.000214
-9.09%
$ 213,559 $ 1.07 million
Dec 3, 4 AM $ 0.000233
+0.76%
$ 233,028 $ 1.15 million
Dec 3, 3 AM $ 0.00023
-7.44%
$ 228,583 $ 1.13 million
Dec 3, 2 AM $ 0.000247
+9.88%
$ 246,376 $ 1.2 million
Dec 3, 1 AM $ 0.000225
+0.58%
$ 225,136 $ 1.09 million
Dec 3, 12 AM $ 0.000224
+0.41%
$ 223,691 $ 1.08 million
Dec 2, 11 PM $ 0.000213
+18.81%
$ 213,293 $ 1.01 million
Dec 2, 10 PM $ 0.000185
+8.63%
$ 184,516 $ 871,850
Dec 2, 9 PM $ 0.000169
-4.14%
$ 169,287 $ 810,866
Dec 2, 8 PM $ 0.000177
-3.09%
$ 177,254 $ 847,049