中文时代 Historical Data

中文时代 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000178
+0.04%
$ 178,038 $ 835,024
Dec 2, 6 PM $ 0.000178
-1.35%
$ 178,051 $ 837,026
Dec 2, 5 PM $ 0.000182
-3.61%
$ 182,132 $ 861,388
Dec 2, 4 PM $ 0.00019
+23.42%
$ 189,958 $ 901,817
Dec 2, 3 PM $ 0.000157
+11.08%
$ 157,051 $ 704,181
Dec 2, 2 PM $ 0.000141
+3.38%
$ 140,932 $ 634,242
Dec 2, 1 PM $ 0.00014
-0.61%
$ 139,911 $ 638,709
Dec 2, 12 PM $ 0.000142
+3.00%
$ 142,378 $ 611,497
Dec 2, 11 AM $ 0.000138
+2.71%
$ 137,904 $ 608,362
Dec 2, 10 AM $ 0.000134
-4.06%
$ 133,516 $ 596,239
Dec 2, 9 AM $ 0.000139
+2.78%
$ 138,621 $ 615,521
Dec 2, 8 AM $ 0.000135
+0.40%
$ 134,931 $ 601,544
Dec 2, 7 AM $ 0.000134
+0.60%
$ 133,820 $ 594,911
Dec 2, 6 AM $ 0.000134
-8.28%
$ 133,895 $ 599,401
Dec 2, 5 AM $ 0.000147
+0.43%
$ 147,102 $ 652,229
Dec 2, 4 AM $ 0.000146
-11.34%
$ 146,391 $ 699,890
Dec 2, 3 AM $ 0.000165
+3.63%
$ 165,122 $ 749,395
Dec 2, 2 AM $ 0.000159
+5.88%
$ 159,339 $ 700,141
Dec 2, 1 AM $ 0.00015
+1.09%
$ 150,487 $ 654,269
Dec 2, 12 AM $ 0.000149
-0.64%
$ 148,735 $ 654,351
Dec 1, 11 PM $ 0.000149
-0.22%
$ 148,661 $ 654,340
Dec 1, 9 PM $ 0.000144
-2.67%
$ 143,854 $ 649,825
Dec 1, 8 PM $ 0.000142
+0.00%
$ 142,438 $ 609,174
Dec 1, 6 PM $ 0.000139
+1.65%
$ 138,702 $ 603,300
Dec 1, 5 PM $ 0.000137
+8.68%
$ 136,908 $ 591,979
Dec 1, 4 PM $ 0.000124
-12.21%
$ 124,151 $ 546,226
Dec 1, 3 PM $ 0.000142
-15.80%
$ 142,479 $ 620,542
Dec 1, 2 PM $ 0.000171
-2.49%
$ 170,939 $ 744,696
Dec 1, 1 PM $ 0.000176
+5.51%
$ 176,022 $ 759,711
Dec 1, 12 PM $ 0.000166
-12.58%
$ 166,299 $ 720,235
Dec 1, 11 AM $ 0.00019
+0.52%
$ 190,145 $ 813,434
Dec 1, 10 AM $ 0.000191
-0.70%
$ 190,841 $ 800,282
Dec 1, 9 AM $ 0.000188
+15.20%
$ 188,299 $ 794,168
Dec 1, 8 AM $ 0.000163
+4.28%
$ 163,377 $ 685,363
Dec 1, 7 AM $ 0.000157
-0.02%
$ 156,707 $ 657,659
Dec 1, 6 AM $ 0.000154
+2.03%
$ 154,131 $ 642,440
Dec 1, 5 AM $ 0.000151
-7.86%
$ 150,918 $ 625,658
Dec 1, 4 AM $ 0.000164
-0.73%
$ 163,869 $ 685,951
Dec 1, 3 AM $ 0.000165
+5.10%
$ 165,308 $ 700,648
Dec 1, 2 AM $ 0.000158
+3.25%
$ 158,037 $ 641,611
Dec 1, 1 AM $ 0.000153
+1.19%
$ 152,997 $ 633,093
Dec 1, 12 AM $ 0.000156
-9.71%
$ -- $ 724,270
Nov 30, 11 PM $ 0.000173
+1.20%
$ -- $ 716,219
Nov 30, 10 PM $ 0.000168
-0.19%
$ -- $ 677,538
Nov 30, 9 PM $ 0.000169
-4.69%
$ -- $ 702,661
Nov 30, 8 PM $ 0.000179
+1.30%
$ -- $ 740,283
Nov 30, 7 PM $ 0.000173
+1.58%
$ -- $ 693,630
Nov 30, 6 PM $ 0.00017
+9.30%
$ -- $ 694,752
Nov 30, 5 PM $ 0.000162
-6.30%
$ -- $ 659,144
Nov 30, 4 PM $ 0.000173
-23.41%
$ -- $ 699,751