中文时代 Historical Data

中文时代 Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.000226
-10.02%
$ -- $ 890,042
Nov 30, 2 PM $ 0.000249
-3.73%
$ -- $ 954,761
Nov 30, 1 PM $ 0.000256
+7.03%
$ -- $ 960,344
Nov 30, 12 PM $ 0.000238
-15.70%
$ -- $ 902,582
Nov 30, 11 AM $ 0.000283
-5.69%
$ -- $ 1.06 million
Nov 30, 10 AM $ 0.000276
+25.66%
$ -- $ 1.02 million
Nov 30, 9 AM $ 0.00022
+19.56%
$ -- $ 813,961
Nov 30, 8 AM $ 0.000184
-11.43%
$ -- $ 655,082
Nov 30, 7 AM $ 0.000208
-13.25%
$ -- $ 808,767
Nov 30, 6 AM $ 0.000241
-19.59%
$ -- $ 835,356
Nov 30, 5 AM $ 0.0003
+7.84%
$ -- $ 903,540
Nov 30, 4 AM $ 0.000278
-6.89%
$ -- $ 905,350
Nov 30, 3 AM $ 0.000298
+2.39%
$ -- $ 877,411
Nov 30, 2 AM $ 0.000291
-30.17%
$ -- $ 920,027
Nov 30, 1 AM $ 0.000417
+0.42%
$ -- $ 1.29 million
Nov 30, 12 AM $ 0.000415
-12.62%
$ -- $ 1.26 million
Nov 29, 11 PM $ 0.000477
+1.57%
$ -- $ 1.39 million
Download