中文时代 Historical Data

中文时代
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0000257
+1.21%
$ -- $ 544
Apr 23, 2026 $ 0.0000273
-1.05%
$ -- $ 2,266
Apr 22, 2026 $ 0.0000298
+6.06%
$ 29,768 $ 2,011
Apr 21, 2026 $ 0.0000255
+3.48%
$ -- $ 1,638
Apr 20, 2026 $ 0.0000238
+9.45%
$ -- $ 1,206
Apr 19, 2026 $ 0.0000224
-6.11%
$ -- $ 2,376
Apr 18, 2026 $ 0.0000242
-9.61%
$ 24,248 $ 26,210
Apr 17, 2026 $ 0.0000258
+14.24%
$ -- $ 1,606
Apr 16, 2026 $ 0.0000229
-9.21%
$ -- $ 2,147
Apr 15, 2026 $ 0.0000243
-11.78%
$ 24,342 $ 11,365
Apr 14, 2026 $ 0.0000258
+21.04%
$ 25,759 $ 30,972
Apr 13, 2026 $ 0.0000197
+11.97%
$ -- $ 784
Apr 11, 2026 $ 0.0000192
+0.00%
$ -- $ 411
Apr 10, 2026 $ 0.000018
+0.00%
$ 17,988 $ 179
Apr 9, 2026 $ 0.000017
-0.31%
$ -- $ 411
Apr 8, 2026 $ 0.0000196
+1.68%
$ -- $ 467
Mar 25, 2026 $ 0.0000232
+0.00%
$ -- $ 88
Mar 24, 2026 $ 0.0000228
-2.47%
$ -- $ 654
Mar 19, 2026 $ 0.000024
-0.02%
$ -- $ 311
Mar 18, 2026 $ 0.0000238
-7.18%
$ -- $ 278
Mar 17, 2026 $ 0.0000258
-1.18%
$ -- $ 163
Mar 16, 2026 $ 0.0000262
-1.57%
$ -- $ 318
Mar 15, 2026 $ 0.0000263
+3.93%
$ 26,333 $ 2,352
Mar 14, 2026 $ 0.0000255
-2.67%
$ -- $ 2,097
Mar 13, 2026 $ 0.0000272
+2.24%
$ -- $ 249
Mar 12, 2026 $ 0.000025
+0.28%
$ -- $ 13
Mar 11, 2026 $ 0.000025
+2.41%
$ -- $ 46
Mar 10, 2026 $ 0.0000247
-0.25%
$ -- $ 17
Mar 9, 2026 $ 0.0000238
+0.00%
$ -- $ 311
Mar 8, 2026 $ 0.0000236
+0.00%
$ -- $ 302
Mar 7, 2026 $ 0.0000238
-4.99%
$ -- $ 279
Mar 6, 2026 $ 0.0000247
-0.52%
$ -- $ 42
Mar 5, 2026 $ 0.0000254
+0.69%
$ -- $ 387
Mar 2, 2026 $ 0.0000236
-0.36%
$ -- $ 21
Feb 16, 2026 $ 0.0000259
+0.13%
$ -- $ 93
Feb 15, 2026 $ 0.0000258
+0.00%
$ -- $ 93
Feb 14, 2026 $ 0.000026
+0.77%
$ -- $ 47
Feb 12, 2026 $ 0.0000256
-1.18%
$ -- $ 184
Feb 10, 2026 $ 0.0000263
-6.89%
$ -- $ 1,450
Feb 9, 2026 $ 0.0000275
-30.22%
$ -- $ 13
Feb 8, 2026 $ 0.000038
-9.43%
$ -- $ 9,088
Feb 7, 2026 $ 0.0000431
-1.11%
$ -- $ 1,939
Feb 5, 2026 $ 0.0000413
-9.39%
$ 41,254 $ 242
Feb 4, 2026 $ 0.0000519
-1.57%
$ -- $ 543
Feb 3, 2026 $ 0.0000532
+1.24%
$ -- $ 927
Feb 2, 2026 $ 0.0000518
+0.00%
$ -- $ 28
Feb 1, 2026 $ 0.0000521
-9.74%
$ -- $ 616
Jan 31, 2026 $ 0.0000573
-10.77%
$ -- $ 929
Jan 28, 2026 $ 0.0000691
+1.03%
$ -- $ 851
Jan 26, 2026 $ 0.0000676
+0.00%
$ -- $ 175
Download