LOUI Historical Data

LOUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ -- $ 20
Apr 14, 2026 $ 0.012
+0.00%
$ -- $ 20
Apr 13, 2026 $ 0.0121
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0121
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0121
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0121
-10.30%
$ -- $ 4
Apr 9, 2026 $ 0.0135
+10.57%
$ -- $ 0
Apr 8, 2026 $ 0.0122
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0139
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.0139
+0.72%
$ -- $ 5
Apr 3, 2026 $ 0.0138
+0.00%
$ -- $ 3,098
Apr 2, 2026 $ 0.014
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.014
+14.75%
$ -- $ 2,231
Mar 31, 2026 $ 0.0122
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0121
+0.00%
$ -- $ 163
Mar 28, 2026 $ 0.0121
-3.36%
$ -- $ 163
Mar 26, 2026 $ 0.015
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.0125
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0138
+0.00%
$ -- $ 172
Mar 23, 2026 $ 0.0138
+10.14%
$ -- $ 391
Mar 22, 2026 $ 0.0125
-7.94%
$ -- $ 215
Mar 21, 2026 $ 0.0136
-14.79%
$ -- $ 0.1
Mar 20, 2026 $ 0.016
+20.36%
$ -- $ 200
Mar 19, 2026 $ 0.0133
-8.24%
$ -- $ 1
Mar 18, 2026 $ 0.0144
+0.14%
$ -- $ 64,555
Mar 17, 2026 $ 0.0142
-1.59%
$ -- $ 70,797
Mar 16, 2026 $ 0.0142
-2.40%
$ -- $ 38,142
Mar 15, 2026 $ 0.0139
+0.95%
$ -- $ 67,413
Mar 14, 2026 $ 0.0137
-0.15%
$ -- $ 59,423
Mar 13, 2026 $ 0.0137
+3.23%
$ -- $ 19,776
Mar 12, 2026 $ 0.0133
+0.00%
$ -- $ 189
Mar 11, 2026 $ 0.0133
+0.00%
$ -- $ 44,514
Mar 10, 2026 $ 0.0133
+0.00%
$ -- $ 65,341
Mar 9, 2026 $ 0.0133
+0.53%
$ -- $ 64,625
Mar 8, 2026 $ 0.0132
+0.30%
$ -- $ 64,475
Mar 7, 2026 $ 0.0132
-0.90%
$ -- $ 63,861
Mar 6, 2026 $ 0.0133
-0.23%
$ -- $ 64,871
Mar 5, 2026 $ 0.0132
-3.22%
$ -- $ 64,856
Mar 4, 2026 $ 0.0137
+4.19%
$ -- $ 14,198
Mar 3, 2026 $ 0.0131
-0.53%
$ -- $ 12,820
Mar 2, 2026 $ 0.0131
-0.68%
$ -- $ 64,297
Mar 1, 2026 $ 0.0132
-0.38%
$ -- $ 64,974
Feb 28, 2026 $ 0.0132
-0.15%
$ -- $ 64,156
Feb 27, 2026 $ 0.0132
-1.05%
$ -- $ 63,279
Feb 26, 2026 $ 0.0134
-0.81%
$ -- $ 63,567
Feb 25, 2026 $ 0.0136
+0.97%
$ -- $ 65,917
Feb 24, 2026 $ 0.0134
-1.32%
$ -- $ 65,175
Feb 23, 2026 $ 0.0136
-0.22%
$ -- $ 40,918
Feb 22, 2026 $ 0.0136
+0.07%
$ -- $ 12,407
Feb 21, 2026 $ 0.0136
+0.15%
$ -- $ 65,678
Download