LOUI Historical Data

LOUI
Download
Date Close Price change Market cap Trading volume
Today $0.022
+0.00%
$-- $52
Yesterday $0.0121
+0.41%
$-- $5
Aug 21, 2026 $0.0121
-3.20%
$-- $14
Aug 14, 2026 $0.039
+0.00%
$-- $13
Aug 13, 2026 $0.039
+0.00%
$-- $13
Aug 12, 2026 $0.026
+0.00%
$-- $60
Aug 11, 2026 $0.026
-27.78%
$-- $61
Aug 10, 2026 $0.036
+20.00%
$-- $36
Aug 9, 2026 $0.03
+78.57%
$-- $138
Aug 6, 2026 $0.0168
+0.00%
$-- $4
Aug 5, 2026 $0.0168
+39.83%
$-- $4
Aug 3, 2026 $0.00837
+0.00%
$-- $1
Aug 2, 2026 $0.00837
+0.00%
$-- $1
Jul 30, 2026 $0.0165
+0.00%
$-- $10
Jul 29, 2026 $0.0165
+0.00%
$-- $10
Jul 15, 2026 $0.011
+0.00%
$-- $2
Jul 14, 2026 $0.011
+31.42%
$-- $3
Jul 7, 2026 $0.0107
+0.00%
$-- $2
Jul 6, 2026 $0.0107
+0.00%
$-- $2
Jul 2, 2026 $0.016
+0.00%
$-- $1
Jul 1, 2026 $0.016
+33.33%
$-- $1
Jun 30, 2026 $0.012
-1.07%
$-- $192
Jun 29, 2026 $0.0121
+0.00%
$-- $111
Jun 28, 2026 $0.0178
+0.00%
$-- $1
Jun 27, 2026 $0.0178
+0.00%
$-- $1
Jun 26, 2026 $0.0126
+0.00%
$-- $1
Jun 25, 2026 $0.0126
+0.00%
$-- $1
Jun 21, 2026 $0.0178
+0.00%
$-- $1
Jun 20, 2026 $0.0178
+46.62%
$-- $1
Jun 19, 2026 $0.0121
-34.38%
$-- $239
Jun 17, 2026 $0.019
+0.00%
$-- $65
Jun 16, 2026 $0.019
+0.00%
$-- $65
Jun 15, 2026 $0.0121
+0.00%
$-- $1
Jun 14, 2026 $0.0121
+0.00%
$-- $1
Jun 10, 2026 $0.0121
+0.00%
$-- $106
Jun 9, 2026 $0.0121
+0.00%
$-- $106
Jun 7, 2026 $0.02
+0.00%
$-- $1
Jun 6, 2026 $0.02
+43.68%
$-- $1
Jun 5, 2026 $0.0139
-5.24%
$-- $65
Jun 4, 2026 $0.0147
-30.64%
$-- $5
Jun 3, 2026 $0.0212
+50.00%
$-- $28
Jun 2, 2026 $0.0217
+0.00%
$-- $6
Jun 1, 2026 $0.0217
+0.00%
$-- $6
May 30, 2026 $0.036
+0.00%
$-- $1,096
May 29, 2026 $0.036
+63.64%
$-- $6,088
May 28, 2026 $0.022
+60.70%
$-- $2
May 27, 2026 $0.0137
-37.77%
$-- $1
May 26, 2026 $0.022
+66.41%
$-- $69
May 25, 2026 $0.0132
+0.08%
$-- $13
May 24, 2026 $0.03
+0.00%
$-- $2,748
Download