Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOUI Historical Data

LOUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.00837
+0.00%
$-- $6
Aug 27, 2026 $0.00837
-30.83%
$-- $117
Aug 26, 2026 $0.0121
-38.89%
$-- $56
Aug 24, 2026 $0.022
+0.00%
$-- $50
Aug 23, 2026 $0.022
+81.07%
$-- $52
Aug 22, 2026 $0.0121
+0.41%
$-- $5
Aug 21, 2026 $0.0121
-3.20%
$-- $14
Aug 14, 2026 $0.039
+0.00%
$-- $13
Aug 13, 2026 $0.039
+0.00%
$-- $13
Aug 12, 2026 $0.026
+0.00%
$-- $60
Aug 11, 2026 $0.026
-27.78%
$-- $61
Aug 10, 2026 $0.036
+20.00%
$-- $36
Aug 9, 2026 $0.03
+78.57%
$-- $138
Aug 6, 2026 $0.0168
+0.00%
$-- $4
Aug 5, 2026 $0.0168
+39.83%
$-- $4
Aug 3, 2026 $0.00837
+0.00%
$-- $1
Aug 2, 2026 $0.00837
+0.00%
$-- $1
Jul 30, 2026 $0.0165
+0.00%
$-- $10
Jul 29, 2026 $0.0165
+0.00%
$-- $10
Jul 15, 2026 $0.011
+0.00%
$-- $2
Jul 14, 2026 $0.011
+31.42%
$-- $3
Jul 7, 2026 $0.0107
+0.00%
$-- $2
Jul 6, 2026 $0.0107
+0.00%
$-- $2
Jul 2, 2026 $0.016
+0.00%
$-- $1
Jul 1, 2026 $0.016
+33.33%
$-- $1
Jun 30, 2026 $0.012
-1.07%
$-- $192
Jun 29, 2026 $0.0121
+0.00%
$-- $111
Jun 28, 2026 $0.0178
+0.00%
$-- $1
Jun 27, 2026 $0.0178
+0.00%
$-- $1
Jun 26, 2026 $0.0126
+0.00%
$-- $1
Jun 25, 2026 $0.0126
+0.00%
$-- $1
Jun 21, 2026 $0.0178
+0.00%
$-- $1
Jun 20, 2026 $0.0178
+46.62%
$-- $1
Jun 19, 2026 $0.0121
-34.38%
$-- $239
Jun 17, 2026 $0.019
+0.00%
$-- $65
Jun 16, 2026 $0.019
+0.00%
$-- $65
Jun 15, 2026 $0.0121
+0.00%
$-- $1
Jun 14, 2026 $0.0121
+0.00%
$-- $1
Jun 10, 2026 $0.0121
+0.00%
$-- $106
Jun 9, 2026 $0.0121
+0.00%
$-- $106
Jun 7, 2026 $0.02
+0.00%
$-- $1
Jun 6, 2026 $0.02
+43.68%
$-- $1
Jun 5, 2026 $0.0139
-5.24%
$-- $65
Jun 4, 2026 $0.0147
-30.64%
$-- $5
Jun 3, 2026 $0.0212
+50.00%
$-- $28
Jun 2, 2026 $0.0217
+0.00%
$-- $6
Jun 1, 2026 $0.0217
+0.00%
$-- $6
May 30, 2026 $0.036
+0.00%
$-- $1,096
May 29, 2026 $0.036
+63.64%
$-- $6,088
May 28, 2026 $0.022
+60.70%
$-- $2
Download