LOUI Historical Data

LOUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.00%
$ -- $ 720
Yesterday $ 0.0198
+10.00%
$ -- $ 720
May 12, 2026 $ 0.018
+13.28%
$ -- $ 455
May 11, 2026 $ 0.0234
+50.97%
$ -- $ 86
May 10, 2026 $ 0.0155
-6.23%
$ -- $ 384
May 9, 2026 $ 0.0165
+3.05%
$ -- $ 949
May 8, 2026 $ 0.016
+14.65%
$ -- $ 173
May 7, 2026 $ 0.014
+0.00%
$ -- $ 837
May 6, 2026 $ 0.014
+0.00%
$ -- $ 109
May 5, 2026 $ 0.014
+0.00%
$ -- $ 406
May 4, 2026 $ 0.014
+0.00%
$ -- $ 406
May 3, 2026 $ 0.014
+0.00%
$ -- $ 47
May 2, 2026 $ 0.012
+0.00%
$ -- $ 0
May 1, 2026 $ 0.012
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.014
+0.00%
$ -- $ 5,184
Apr 28, 2026 $ 0.014
+16.49%
$ -- $ 5,184
Apr 27, 2026 $ 0.012
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.012
-14.21%
$ -- $ 800
Apr 25, 2026 $ 0.014
+0.14%
$ -- $ 308
Apr 18, 2026 $ 0.014
+0.00%
$ -- $ 62
Apr 17, 2026 $ 0.014
+16.67%
$ -- $ 62
Apr 16, 2026 $ 0.012
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.012
+0.00%
$ -- $ 20
Apr 14, 2026 $ 0.012
+0.00%
$ -- $ 20
Apr 13, 2026 $ 0.0121
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0121
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0121
+0.00%
$ -- $ 4
Apr 10, 2026 $ 0.0121
-10.30%
$ -- $ 4
Apr 9, 2026 $ 0.0135
+10.57%
$ -- $ 0
Apr 8, 2026 $ 0.0122
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0139
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.0139
+0.72%
$ -- $ 5
Apr 3, 2026 $ 0.0138
+0.00%
$ -- $ 3,098
Apr 2, 2026 $ 0.014
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.014
+14.75%
$ -- $ 2,231
Mar 31, 2026 $ 0.0122
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0121
+0.00%
$ -- $ 163
Mar 28, 2026 $ 0.0121
-3.36%
$ -- $ 163
Mar 26, 2026 $ 0.015
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.0125
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0138
+0.00%
$ -- $ 172
Mar 23, 2026 $ 0.0138
+10.14%
$ -- $ 391
Mar 22, 2026 $ 0.0125
-7.94%
$ -- $ 215
Mar 21, 2026 $ 0.0136
-14.79%
$ -- $ 0.1
Mar 20, 2026 $ 0.016
+20.36%
$ -- $ 200
Mar 19, 2026 $ 0.0133
-8.24%
$ -- $ 1
Mar 18, 2026 $ 0.0144
+0.14%
$ -- $ 64,555
Mar 17, 2026 $ 0.0142
-1.59%
$ -- $ 70,797
Mar 16, 2026 $ 0.0142
-2.40%
$ -- $ 38,142
Mar 15, 2026 $ 0.0139
+0.95%
$ -- $ 67,413
Download