LOUI Historical Data

LOUI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0165
+37.50%
$-- $15
Jun 2026 $0.012
-44.70%
$-- $135
May 2026 $0.036
+200.00%
$-- $2,199
Apr 2026 $0.014
+14.67%
$-- $16,993
Mar 2026 $0.0122
-7.79%
$-- $910,440
Feb 2026 $0.0132
-7.74%
$-- $1.67 million
Jan 2026 $0.0144
+23.12%
$-- $1.61 million
Dec 2025 $0.0118
+0.08%
$-- $1.66 million
Nov 2025 $0.0118
-7.71%
$-- $1.26 million
Oct 2025 $0.0128
-14.36%
$-- $3.06 million
Sep 2025 $0.0149
+86.57%
$-- $3.72 million
Aug 2025 $0.00797
+17.90%
$-- $2.32 million
Jul 2025 $0.00677
-12.08%
$-- $680,228
Jun 2025 $0.007
+48.94%
$-- $128,551
May 2025 $0.0047
-18.97%
$-- $281,747
Apr 2025 $0.0058
-35.56%
$-- $80,955
Mar 2025 $0.009
+12.50%
$-- $77,628
Feb 2025 $0.0155
+98.72%
$-- $80,162
Jan 2025 $0.0092
-45.88%
$-- $209,758
Dec 2024 $0.017
-34.62%
$-- $317,620
Nov 2024 $0.0255
-32.89%
$-- $278,625
Oct 2024 $0.0391
-29.29%
$-- $501,688
Sep 2024 $0.0553
-21.23%
$-- $366,251
Aug 2024 $0.0702
-46.00%
$-- $532,814
Jul 2024 $0.13
+28.33%
$-- $738,685
Jun 2024 $0.101
-27.64%
$-- $699,081
May 2024 $0.14
-17.65%
$-- $198,332
Apr 2024 $0.17
+21.43%
$-- $124,906
Mar 2024 $0.14
-31.03%
$-- $199,059
Feb 2024 $0.204
-28.57%
$-- $168,022
Jan 2024 $0.286
-51.98%
$-- $146,707
Dec 2023 $0.596
-34.59%
$-- $1.65 million
Nov 2023 $0.911
-32.19%
$-- $3.42 million
Download