LOUI Historical Data

LOUI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.036
+200.00%
$ -- $ 2,199
Apr 2026 $ 0.014
+14.67%
$ -- $ 16,993
Mar 2026 $ 0.0122
-7.79%
$ -- $ 910,440
Feb 2026 $ 0.0132
-7.74%
$ -- $ 1.67 million
Jan 2026 $ 0.0144
+23.12%
$ -- $ 1.61 million
Dec 2025 $ 0.0118
+0.08%
$ -- $ 1.66 million
Nov 2025 $ 0.0118
-7.71%
$ -- $ 1.26 million
Oct 2025 $ 0.0128
-14.36%
$ -- $ 3.06 million
Sep 2025 $ 0.0149
+86.57%
$ -- $ 3.72 million
Aug 2025 $ 0.00797
+17.90%
$ -- $ 2.32 million
Jul 2025 $ 0.00677
-12.08%
$ -- $ 680,228
Jun 2025 $ 0.007
+48.94%
$ -- $ 128,551
May 2025 $ 0.0047
-18.97%
$ -- $ 281,747
Apr 2025 $ 0.0058
-35.56%
$ -- $ 80,955
Mar 2025 $ 0.009
+12.50%
$ -- $ 77,628
Feb 2025 $ 0.0155
+98.72%
$ -- $ 80,162
Jan 2025 $ 0.0092
-45.88%
$ -- $ 209,758
Dec 2024 $ 0.017
-34.62%
$ -- $ 317,620
Nov 2024 $ 0.0255
-32.89%
$ -- $ 278,625
Oct 2024 $ 0.0391
-29.29%
$ -- $ 501,688
Sep 2024 $ 0.0553
-21.23%
$ -- $ 366,251
Aug 2024 $ 0.0702
-46.00%
$ -- $ 532,814
Jul 2024 $ 0.13
+28.33%
$ -- $ 738,685
Jun 2024 $ 0.101
-27.64%
$ -- $ 699,081
May 2024 $ 0.14
-17.65%
$ -- $ 198,332
Apr 2024 $ 0.17
+21.43%
$ -- $ 124,906
Mar 2024 $ 0.14
-31.03%
$ -- $ 199,059
Feb 2024 $ 0.204
-28.57%
$ -- $ 168,022
Jan 2024 $ 0.286
-51.98%
$ -- $ 146,707
Dec 2023 $ 0.596
-34.59%
$ -- $ 1.65 million
Nov 2023 $ 0.911
-32.19%
$ -- $ 3.42 million
Download