Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOUI Historical Data

LOUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.00837
+0.00%
$-- $495
Jul 2026 $0.0165
+37.50%
$-- $15
Jun 2026 $0.012
-44.70%
$-- $135
May 2026 $0.036
+200.00%
$-- $2,199
Apr 2026 $0.014
+14.67%
$-- $16,993
Mar 2026 $0.0122
-7.79%
$-- $910,440
Feb 2026 $0.0132
-7.74%
$-- $1.67 million
Jan 2026 $0.0144
+23.12%
$-- $1.61 million
Dec 2025 $0.0118
+0.08%
$-- $1.66 million
Nov 2025 $0.0118
-7.71%
$-- $1.26 million
Oct 2025 $0.0128
-14.36%
$-- $3.06 million
Sep 2025 $0.0149
+86.57%
$-- $3.72 million
Aug 2025 $0.00797
+17.90%
$-- $2.32 million
Jul 2025 $0.00677
-12.08%
$-- $680,228
Jun 2025 $0.007
+48.94%
$-- $128,551
May 2025 $0.0047
-18.97%
$-- $281,747
Apr 2025 $0.0058
-35.56%
$-- $80,955
Mar 2025 $0.009
+12.50%
$-- $77,628
Feb 2025 $0.0155
+98.72%
$-- $80,162
Jan 2025 $0.0092
-45.88%
$-- $209,758
Dec 2024 $0.017
-34.62%
$-- $317,620
Nov 2024 $0.0255
-32.89%
$-- $278,625
Oct 2024 $0.0391
-29.29%
$-- $501,688
Sep 2024 $0.0553
-21.23%
$-- $366,251
Aug 2024 $0.0702
-46.00%
$-- $532,814
Jul 2024 $0.13
+28.33%
$-- $738,685
Jun 2024 $0.101
-27.64%
$-- $699,081
May 2024 $0.14
-17.65%
$-- $198,332
Apr 2024 $0.17
+21.43%
$-- $124,906
Mar 2024 $0.14
-31.03%
$-- $199,059
Feb 2024 $0.204
-28.57%
$-- $168,022
Jan 2024 $0.286
-51.98%
$-- $146,707
Dec 2023 $0.596
-34.59%
$-- $1.65 million
Nov 2023 $0.911
-32.19%
$-- $3.42 million
Download