LOUI Historical Data

LOUI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.039
+30.00%
$-- $149
Aug 3 $0.03
+258.42%
$-- $101
Jul 27 $0.00837
-49.27%
$-- $10
Jul 13 $0.011
+31.42%
$-- $1
Jul 6 $0.0107
+0.00%
$-- $0
Jun 29 $0.016
+31.90%
$-- $61
Jun 22 $0.0178
+41.14%
$-- $0
Jun 15 $0.0178
+46.50%
$-- $42
Jun 8 $0.0121
+0.00%
$-- $21
Jun 1 $0.02
-7.83%
$-- $15
May 25 $0.036
+172.52%
$-- $1,154
May 18 $0.033
-25.00%
$-- $100
May 11 $0.025
+61.29%
$-- $319
May 4 $0.0165
+18.16%
$-- $306
Apr 27 $0.012
-0.08%
$-- $0
Apr 20 $0.014
+0.14%
$-- $308
Apr 13 $0.014
+15.23%
$-- $167
Apr 6 $0.0121
-0.82%
$-- $8
Mar 30 $0.0139
+13.93%
$-- $5,338
Mar 23 $0.0121
-3.59%
$-- $732
Mar 16 $0.0125
-14.07%
$-- $173,910
Mar 9 $0.0139
+4.92%
$-- $321,282
Mar 2 $0.0132
-0.45%
$-- $284,902
Feb 23 $0.0132
-3.30%
$-- $427,986
Feb 16 $0.0136
+1.41%
$-- $380,188
Feb 9 $0.0133
+3.50%
$-- $362,454
Feb 2 $0.0129
-20.76%
$-- $385,086
Jan 26 $0.0143
-11.00%
$-- $304,411
Jan 19 $0.0147
+21.49%
$-- $381,942
Jan 12 $0.012
+0.58%
$-- $340,810
Jan 5 $0.0119
+0.84%
$-- $251,986
Dec 29 $0.0115
-0.69%
$-- $338,858
Dec 22 $0.0118
+0.86%
$-- $314,995
Dec 15 $0.0108
-5.25%
$-- $322,969
Dec 8 $0.0116
+2.56%
$-- $314,781
Dec 1 $0.0114
-2.80%
$-- $318,489
Nov 24 $0.0118
+16.29%
$-- $280,418
Nov 17 $0.00995
-6.04%
$-- $290,978
Nov 10 $0.0107
-3.17%
$-- $196,949
Nov 3 $0.011
-13.85%
$-- $298,468
Oct 27 $0.0128
-8.55%
$-- $327,939
Oct 20 $0.014
+7.27%
$-- $373,681
Oct 13 $0.013
-4.98%
$-- $413,925
Oct 6 $0.0137
-5.70%
$-- $890,038
Sep 29 $0.0146
-2.01%
$-- $1.08 million
Sep 22 $0.015
+14.72%
$-- $984,474
Sep 15 $0.013
-22.07%
$-- $978,223
Sep 8 $0.0191
+63.17%
$-- $652,579
Sep 1 $0.012
+50.44%
$-- $361,586
Aug 25 $0.00797
-3.28%
$-- $501,182
Download