LOUI Historical Data

LOUI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0121
-0.82%
$ -- $ 8
Mar 30 $ 0.0139
+13.93%
$ -- $ 5,338
Mar 23 $ 0.0121
-3.59%
$ -- $ 732
Mar 16 $ 0.0125
-14.07%
$ -- $ 173,910
Mar 9 $ 0.0139
+4.92%
$ -- $ 321,282
Mar 2 $ 0.0132
-0.45%
$ -- $ 284,902
Feb 23 $ 0.0132
-3.30%
$ -- $ 427,986
Feb 16 $ 0.0136
+1.41%
$ -- $ 380,188
Feb 9 $ 0.0133
+3.50%
$ -- $ 362,454
Feb 2 $ 0.0129
-20.76%
$ -- $ 385,086
Jan 26 $ 0.0143
-11.00%
$ -- $ 304,411
Jan 19 $ 0.0147
+21.49%
$ -- $ 381,942
Jan 12 $ 0.012
+0.58%
$ -- $ 340,810
Jan 5 $ 0.0119
+0.84%
$ -- $ 251,986
Dec 29 $ 0.0115
-0.69%
$ -- $ 338,858
Dec 22 $ 0.0118
+0.86%
$ -- $ 314,995
Dec 15 $ 0.0108
-5.25%
$ -- $ 322,969
Dec 8 $ 0.0116
+2.56%
$ -- $ 314,781
Dec 1 $ 0.0114
-2.80%
$ -- $ 318,489
Nov 24 $ 0.0118
+16.29%
$ -- $ 280,418
Nov 17 $ 0.00995
-6.04%
$ -- $ 290,978
Nov 10 $ 0.0107
-3.17%
$ -- $ 196,949
Nov 3 $ 0.011
-13.85%
$ -- $ 298,468
Oct 27 $ 0.0128
-8.55%
$ -- $ 327,939
Oct 20 $ 0.014
+7.27%
$ -- $ 373,681
Oct 13 $ 0.013
-4.98%
$ -- $ 413,925
Oct 6 $ 0.0137
-5.70%
$ -- $ 890,038
Sep 29 $ 0.0146
-2.01%
$ -- $ 1.08 million
Sep 22 $ 0.015
+14.72%
$ -- $ 984,474
Sep 15 $ 0.013
-22.07%
$ -- $ 978,223
Sep 8 $ 0.0191
+63.17%
$ -- $ 652,579
Sep 1 $ 0.012
+50.44%
$ -- $ 361,586
Aug 25 $ 0.00797
-3.28%
$ -- $ 501,182
Aug 18 $ 0.00817
+1.49%
$ -- $ 552,871
Aug 11 $ 0.00804
+15.52%
$ -- $ 624,128
Aug 4 $ 0.00689
-0.86%
$ -- $ 338,353
Jul 28 $ 0.00692
-1.14%
$ -- $ 131,961
Jul 21 $ 0.007
-2.78%
$ -- $ 304,466
Jul 14 $ 0.00723
+1.97%
$ -- $ 130,740
Jul 7 $ 0.00712
+0.28%
$ -- $ 176,326
Jun 30 $ 0.0071
+1.43%
$ -- $ 41,146
Jun 23 $ 0.0088
-23.48%
$ -- $ 14,381
Jun 16 $ 0.0148
+34.55%
$ -- $ 41,717
Jun 9 $ 0.008
+48.15%
$ -- $ 34,378
Jun 2 $ 0.0054
+17.39%
$ -- $ 37,022
May 26 $ 0.0047
-4.08%
$ -- $ 74,275
May 19 $ 0.0048
-9.43%
$ -- $ 81,948
May 12 $ 0.0048
-7.63%
$ -- $ 74,183
May 5 $ 0.00479
-35.19%
$ -- $ 36,772
Apr 28 $ 0.0055
-9.84%
$ -- $ 34,323
Download