Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOUI Historical Data

LOUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.00837
-61.95%
$-- $206
Aug 17 $0.0121
-2.80%
$-- $16
Aug 10 $0.039
+30.00%
$-- $149
Aug 3 $0.03
+258.42%
$-- $101
Jul 27 $0.00837
-49.27%
$-- $10
Jul 13 $0.011
+31.42%
$-- $1
Jul 6 $0.0107
+0.00%
$-- $0
Jun 29 $0.016
+31.90%
$-- $61
Jun 22 $0.0178
+41.14%
$-- $0
Jun 15 $0.0178
+46.50%
$-- $42
Jun 8 $0.0121
+0.00%
$-- $21
Jun 1 $0.02
-7.83%
$-- $15
May 25 $0.036
+172.52%
$-- $1,154
May 18 $0.033
-25.00%
$-- $100
May 11 $0.025
+61.29%
$-- $319
May 4 $0.0165
+18.16%
$-- $306
Apr 27 $0.012
-0.08%
$-- $0
Apr 20 $0.014
+0.14%
$-- $308
Apr 13 $0.014
+15.23%
$-- $167
Apr 6 $0.0121
-0.82%
$-- $8
Mar 30 $0.0139
+13.93%
$-- $5,338
Mar 23 $0.0121
-3.59%
$-- $732
Mar 16 $0.0125
-14.07%
$-- $173,910
Mar 9 $0.0139
+4.92%
$-- $321,282
Mar 2 $0.0132
-0.45%
$-- $284,902
Feb 23 $0.0132
-3.30%
$-- $427,986
Feb 16 $0.0136
+1.41%
$-- $380,188
Feb 9 $0.0133
+3.50%
$-- $362,454
Feb 2 $0.0129
-20.76%
$-- $385,086
Jan 26 $0.0143
-11.00%
$-- $304,411
Jan 19 $0.0147
+21.49%
$-- $381,942
Jan 12 $0.012
+0.58%
$-- $340,810
Jan 5 $0.0119
+0.84%
$-- $251,986
Dec 29 $0.0115
-0.69%
$-- $338,858
Dec 22 $0.0118
+0.86%
$-- $314,995
Dec 15 $0.0108
-5.25%
$-- $322,969
Dec 8 $0.0116
+2.56%
$-- $314,781
Dec 1 $0.0114
-2.80%
$-- $318,489
Nov 24 $0.0118
+16.29%
$-- $280,418
Nov 17 $0.00995
-6.04%
$-- $290,978
Nov 10 $0.0107
-3.17%
$-- $196,949
Nov 3 $0.011
-13.85%
$-- $298,468
Oct 27 $0.0128
-8.55%
$-- $327,939
Oct 20 $0.014
+7.27%
$-- $373,681
Oct 13 $0.013
-4.98%
$-- $413,925
Oct 6 $0.0137
-5.70%
$-- $890,038
Sep 29 $0.0146
-2.01%
$-- $1.08 million
Sep 22 $0.015
+14.72%
$-- $984,474
Sep 15 $0.013
-22.07%
$-- $978,223
Sep 8 $0.0191
+63.17%
$-- $652,579
Download