Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOUI Historical Data

LOUI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.0082
+2.50%
$-- $10,444
Apr 6, 2025 $0.008
+0.00%
$-- $3
Apr 5, 2025 $0.0082
+0.00%
$-- $0
Apr 4, 2025 $0.0043
-53.26%
$-- $13,392
Apr 3, 2025 $0.0092
+0.00%
$-- $138
Apr 2, 2025 $0.009
-9.09%
$-- $277
Apr 1, 2025 $0.0099
+10.00%
$-- $11,681
Mar 31, 2025 $0.009
-7.22%
$-- $10,308
Mar 30, 2025 $0.0097
-6.73%
$-- $0
Mar 29, 2025 $0.0104
+60.00%
$-- $227
Mar 28, 2025 $0.0096
+0.00%
$-- $51
Mar 27, 2025 $0.011
-7.56%
$-- $10,858
Mar 26, 2025 $0.0119
-2.46%
$-- $8
Mar 25, 2025 $0.0122
+22.00%
$-- $118
Mar 24, 2025 $0.01
-9.91%
$-- $169
Mar 23, 2025 $0.0111
-20.71%
$-- $102
Mar 22, 2025 $0.014
+0.00%
$-- $0
Mar 21, 2025 $0.014
-6.67%
$-- $13,675
Mar 20, 2025 $0.015
+20.97%
$-- $9,159
Mar 19, 2025 $0.0124
-2.36%
$-- $82
Mar 18, 2025 $0.0127
-17.53%
$-- $5
Mar 17, 2025 $0.0125
+0.00%
$-- $96
Mar 16, 2025 $0.0101
-26.28%
$-- $154
Mar 15, 2025 $0.0125
+25.00%
$-- $243
Mar 14, 2025 $0.01
+13.64%
$-- $172
Mar 13, 2025 $0.0088
-1.12%
$-- $24
Mar 12, 2025 $0.0089
-44.37%
$-- $18,866
Mar 9, 2025 $0.0167
+0.00%
$-- $0
Mar 8, 2025 $0.0093
-33.57%
$-- $713
Mar 6, 2025 $0.0155
+0.00%
$-- $0
Mar 5, 2025 $0.0155
+3.33%
$-- $12,578
Mar 3, 2025 $0.0178
+0.00%
$-- $0
Mar 2, 2025 $0.0178
+122.50%
$-- $24
Feb 28, 2025 $0.0155
+0.00%
$-- $34
Feb 27, 2025 $0.0155
+29.17%
$-- $12,298
Feb 26, 2025 $0.0125
+0.00%
$-- $4,185
Feb 25, 2025 $0.0125
+0.00%
$-- $5,580
Feb 24, 2025 $0.0125
+0.00%
$-- $256
Feb 23, 2025 $0.0125
+0.00%
$-- $256
Feb 20, 2025 $0.0136
+0.00%
$-- $0
Feb 19, 2025 $0.0136
-6.21%
$-- $16
Feb 18, 2025 $0.0145
-3.33%
$-- $76
Feb 17, 2025 $0.015
+48.51%
$-- $14
Feb 15, 2025 $0.0169
+0.00%
$-- $8
Feb 14, 2025 $0.0169
+0.00%
$-- $14,958
Feb 13, 2025 $0.0197
+0.00%
$-- $0
Feb 12, 2025 $0.0197
+95.05%
$-- $229
Feb 11, 2025 $0.009
-30.77%
$-- $745
Feb 10, 2025 $0.013
+18.18%
$-- $189
Feb 9, 2025 $0.0086
-4.44%
$-- $76