LOUI Historical Data

LOUI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0282
+0.00%
$ -- $ 8
Jan 4, 2025 $ 0.0285
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.0285
+78.13%
$ -- $ 11,846
Jan 2, 2025 $ 0.016
-5.88%
$ -- $ 11,463
Jan 1, 2025 $ 0.017
+0.00%
$ -- $ 403
Dec 31, 2024 $ 0.017
+0.00%
$ -- $ 12,362
Dec 30, 2024 $ 0.017
+11.84%
$ -- $ 12,395
Dec 29, 2024 $ 0.0152
-19.58%
$ -- $ 99
Dec 28, 2024 $ 0.018
+0.00%
$ -- $ 194
Dec 27, 2024 $ 0.018
-5.26%
$ -- $ 12,356
Dec 26, 2024 $ 0.019
-34.48%
$ -- $ 11,725
Dec 25, 2024 $ 0.0277
+31.90%
$ -- $ 57
Dec 24, 2024 $ 0.021
+15.38%
$ -- $ 15,243
Dec 23, 2024 $ 0.0182
-9.00%
$ -- $ 13,949
Dec 22, 2024 $ 0.02
+9.89%
$ -- $ 98
Dec 21, 2024 $ 0.0182
-6.67%
$ -- $ 9
Dec 20, 2024 $ 0.0195
+2.63%
$ -- $ 13,598
Dec 19, 2024 $ 0.019
-5.00%
$ -- $ 10,707
Dec 18, 2024 $ 0.02
-3.85%
$ -- $ 12,977
Dec 17, 2024 $ 0.0208
+9.47%
$ -- $ 11,137
Dec 16, 2024 $ 0.019
+0.00%
$ -- $ 11,286
Dec 15, 2024 $ 0.0194
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.0194
+19.75%
$ -- $ 11,350
Dec 13, 2024 $ 0.0162
-4.71%
$ -- $ 10,755
Dec 12, 2024 $ 0.017
-19.05%
$ -- $ 11,895
Dec 11, 2024 $ 0.018
-21.74%
$ -- $ 13,606
Dec 10, 2024 $ 0.023
-14.81%
$ -- $ 17,692
Dec 9, 2024 $ 0.027
-2.53%
$ -- $ 11,612
Dec 8, 2024 $ 0.022
+15.18%
$ -- $ 569
Dec 7, 2024 $ 0.022
+2.33%
$ -- $ 620
Dec 6, 2024 $ 0.0215
-24.03%
$ -- $ 21,133
Dec 5, 2024 $ 0.0283
+33.49%
$ -- $ 33,137
Dec 4, 2024 $ 0.0212
-25.61%
$ -- $ 12,409
Dec 3, 2024 $ 0.0285
-3.39%
$ -- $ 24,242
Dec 2, 2024 $ 0.0295
-0.67%
$ -- $ 14,583
Dec 1, 2024 $ 0.0297
+14.23%
$ -- $ 8,183
Nov 30, 2024 $ 0.026
+1.96%
$ -- $ 22
Nov 29, 2024 $ 0.0255
+22.01%
$ -- $ 15,060
Nov 28, 2024 $ 0.0209
-11.06%
$ -- $ 12,605
Nov 27, 2024 $ 0.0235
+6.82%
$ -- $ 5,243
Nov 26, 2024 $ 0.022
+0.00%
$ -- $ 12,182
Nov 25, 2024 $ 0.022
+5.26%
$ -- $ 21,083
Nov 24, 2024 $ 0.0209
-11.06%
$ -- $ 177
Nov 23, 2024 $ 0.0235
-1.67%
$ -- $ 8,460
Nov 22, 2024 $ 0.0239
-2.45%
$ -- $ 25,529
Nov 21, 2024 $ 0.0245
+0.00%
$ -- $ 28,376
Nov 20, 2024 $ 0.0245
-2.00%
$ -- $ 17,958
Nov 19, 2024 $ 0.025
-27.33%
$ -- $ 35,989
Nov 18, 2024 $ 0.0344
-0.58%
$ -- $ 15,414
Nov 17, 2024 $ 0.0346
+49.14%
$ -- $ 75