LOUI Historical Data

LOUI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.0043
-53.26%
$-- $13,392
Apr 3, 2025 $0.0092
+0.00%
$-- $138
Apr 2, 2025 $0.009
-9.09%
$-- $277
Apr 1, 2025 $0.0099
+10.00%
$-- $11,681
Mar 31, 2025 $0.009
-7.22%
$-- $10,308
Mar 30, 2025 $0.0097
-6.73%
$-- $0
Mar 29, 2025 $0.0104
+60.00%
$-- $227
Mar 28, 2025 $0.0096
+0.00%
$-- $51
Mar 27, 2025 $0.011
-7.56%
$-- $10,858
Mar 26, 2025 $0.0119
-2.46%
$-- $8
Mar 25, 2025 $0.0122
+22.00%
$-- $118
Mar 24, 2025 $0.01
-9.91%
$-- $169
Mar 23, 2025 $0.0111
-20.71%
$-- $102
Mar 22, 2025 $0.014
+0.00%
$-- $0
Mar 21, 2025 $0.014
-6.67%
$-- $13,675
Mar 20, 2025 $0.015
+20.97%
$-- $9,159
Mar 19, 2025 $0.0124
-2.36%
$-- $82
Mar 18, 2025 $0.0127
-17.53%
$-- $5
Mar 17, 2025 $0.0125
+0.00%
$-- $96
Mar 16, 2025 $0.0101
-26.28%
$-- $154
Mar 15, 2025 $0.0125
+25.00%
$-- $243
Mar 14, 2025 $0.01
+13.64%
$-- $172
Mar 13, 2025 $0.0088
-1.12%
$-- $24
Mar 12, 2025 $0.0089
-44.37%
$-- $18,866
Mar 9, 2025 $0.0167
+0.00%
$-- $0
Mar 8, 2025 $0.0093
-33.57%
$-- $713
Mar 6, 2025 $0.0155
+0.00%
$-- $0
Mar 5, 2025 $0.0155
+3.33%
$-- $12,578
Mar 3, 2025 $0.0178
+0.00%
$-- $0
Mar 2, 2025 $0.0178
+122.50%
$-- $24
Feb 28, 2025 $0.0155
+0.00%
$-- $34
Feb 27, 2025 $0.0155
+29.17%
$-- $12,298
Feb 26, 2025 $0.0125
+0.00%
$-- $4,185
Feb 25, 2025 $0.0125
+0.00%
$-- $5,580
Feb 24, 2025 $0.0125
+0.00%
$-- $256
Feb 23, 2025 $0.0125
+0.00%
$-- $256
Feb 20, 2025 $0.0136
+0.00%
$-- $0
Feb 19, 2025 $0.0136
-6.21%
$-- $16
Feb 18, 2025 $0.0145
-3.33%
$-- $76
Feb 17, 2025 $0.015
+48.51%
$-- $14
Feb 15, 2025 $0.0169
+0.00%
$-- $8
Feb 14, 2025 $0.0169
+0.00%
$-- $14,958
Feb 13, 2025 $0.0197
+0.00%
$-- $0
Feb 12, 2025 $0.0197
+95.05%
$-- $229
Feb 11, 2025 $0.009
-30.77%
$-- $745
Feb 10, 2025 $0.013
+18.18%
$-- $189
Feb 9, 2025 $0.0086
-4.44%
$-- $76
Feb 8, 2025 $0.009
-66.04%
$-- $240
Feb 7, 2025 $0.0265
+258.11%
$-- $413
Feb 6, 2025 $0.0074
-1.33%
$-- $4